Cindrum Historical Data

CIND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00244
-0.26%
$ 12.2 million $ 184,344
Jul 18 $ 0.00245
+0.55%
$ 12.24 million $ 403,558
Jul 11 $ 0.00243
-7.85%
$ 12.17 million $ 397,417
Jul 4 $ 0.00264
+0.63%
$ 13.2 million $ 213,997
Jun 27 $ 0.0026
-5.75%
$ 13.01 million $ 126,349
Jun 20 $ 0.00276
-9.04%
$ 13.81 million $ 99,624
Jun 13 $ 0.00304
-1.82%
$ 15.18 million $ 213,198
Jun 6 $ 0.00309
-8.89%
$ 15.46 million $ 25,941
May 30 $ 0.00339
-9.37%
$ 16.97 million $ 110,072
May 23 $ 0.00374
-22.72%
$ 18.72 million $ 99,505
May 16 $ 0.00485
-6.74%
$ -- $ 217,253
May 9 $ 0.00522
-40.46%
$ -- $ 347,580
May 2 $ 0.00879
-6.46%
$ -- $ 540,494
Apr 25 $ 0.0093
-13.19%
$ -- $ 2.18 million
Apr 18 $ 0.0107
+63.32%
$ -- $ 1.58 million
Apr 11 $ 0.00656
-0.82%
$ -- $ 875,393
Apr 4 $ 0.00661
-7.03%
$ -- $ 1.1 million
Mar 28 $ 0.00711
-5.32%
$ -- $ 1.01 million
Mar 21 $ 0.00755
-10.11%
$ -- $ 1.53 million
Mar 14 $ 0.0084
-1.95%
$ -- $ 2.25 million
Mar 7 $ 0.00851
-21.73%
$ -- $ 4.68 million
Feb 28 $ 0.0109
-14.48%
$ -- $ 3.81 million
Feb 21 $ 0.0128
-33.16%
$ -- $ 3.37 million
Feb 14 $ 0.0192
-18.38%
$ -- $ 3.87 million
Feb 7 $ 0.0222
-24.68%
$ -- $ 4.3 million
Download