Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25 $0.00244
-0.26%
$12.2 million $184,344
Jul 18 $0.00245
+0.55%
$12.24 million $403,558
Jul 11 $0.00243
-7.85%
$12.17 million $397,417
Jul 4 $0.00264
+0.63%
$13.2 million $213,997
Jun 27 $0.0026
-5.75%
$13.01 million $126,349
Jun 20 $0.00276
-9.04%
$13.81 million $99,624
Jun 13 $0.00304
-1.82%
$15.18 million $213,198
Jun 6 $0.00309
-8.89%
$15.46 million $25,941
May 30 $0.00339
-9.37%
$16.97 million $110,072
May 23 $0.00374
-22.72%
$18.72 million $99,505
May 16 $0.00485
-6.74%
$-- $217,253
May 9 $0.00522
-40.46%
$-- $347,580
May 2 $0.00879
-6.46%
$-- $540,494
Apr 25 $0.0093
-13.19%
$-- $2.18 million
Apr 18 $0.0107
+63.32%
$-- $1.58 million
Apr 11 $0.00656
-0.82%
$-- $875,393
Apr 4 $0.00661
-7.03%
$-- $1.1 million
Mar 28 $0.00711
-5.32%
$-- $1.01 million
Mar 21 $0.00755
-10.11%
$-- $1.53 million
Mar 14 $0.0084
-1.95%
$-- $2.25 million
Mar 7 $0.00851
-21.73%
$-- $4.68 million
Feb 28 $0.0109
-14.48%
$-- $3.81 million
Feb 21 $0.0128
-33.16%
$-- $3.37 million
Feb 14 $0.0192
-18.38%
$-- $3.87 million
Feb 7 $0.0222
-24.68%
$-- $4.3 million
Download