Cindrum Historical Data

CIND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000754
+197.32%
$ 3.77 million $ 320,141
Aug 15, 2024 $ 0.000254
-65.02%
$ 1.27 million $ 273
Aug 14, 2024 $ 0.000725
-3.46%
$ 3.63 million $ 220,268
Aug 13, 2024 $ 0.000751
-0.27%
$ 3.75 million $ 479,324
Aug 12, 2024 $ 0.000752
-0.40%
$ 3.76 million $ 534,204
Aug 11, 2024 $ 0.000756
+5.00%
$ 3.78 million $ 552,953
Aug 10, 2024 $ 0.000719
-1.51%
$ 3.6 million $ 410,459
Aug 9, 2024 $ 0.000727
+3.41%
$ 3.63 million $ 395,140
Aug 8, 2024 $ 0.000701
-4.17%
$ 3.5 million $ 539,131
Aug 7, 2024 $ 0.000731
+0.00%
$ 3.65 million $ 561,793
Aug 6, 2024 $ 0.000733
+0.36%
$ 3.67 million $ 390,934
Aug 5, 2024 $ 0.000731
-1.62%
$ 3.65 million $ 559,283
Aug 4, 2024 $ 0.000742
+0.82%
$ 3.71 million $ 533,268
Aug 3, 2024 $ 0.000734
+0.96%
$ 3.67 million $ 436,637
Aug 2, 2024 $ 0.000727
-3.45%
$ 3.63 million $ 583,446
Aug 1, 2024 $ 0.000752
+1.08%
$ 3.76 million $ 733,134
Jul 31, 2024 $ 0.000747
-0.93%
$ 3.73 million $ 722,638
Jul 30, 2024 $ 0.000751
-0.27%
$ 3.75 million $ 659,215
Jul 29, 2024 $ 0.000753
-5.16%
$ 3.77 million $ 648,505
Jul 28, 2024 $ 0.000789
-1.00%
$ 3.94 million $ 558,241
Jul 27, 2024 $ 0.000795
+116.03%
$ 3.98 million $ 777,960
Jul 26, 2024 $ 0.000368
+0.25%
$ 1.84 million $ 823
Jul 25, 2024 $ 0.000367
-0.50%
$ 1.84 million $ 203
Jul 24, 2024 $ 0.000369
-0.18%
$ 1.85 million $ 203
Jul 23, 2024 $ 0.00037
+0.00%
$ 1.85 million $ 51
Jul 22, 2024 $ 0.00037
-25.47%
$ 1.85 million $ 257
Jul 21, 2024 $ 0.000496
-6.76%
$ 2.48 million $ 8,170
Jul 20, 2024 $ 0.000531
+1.91%
$ 2.65 million $ 3,787
Jul 19, 2024 $ 0.000521
-0.92%
$ 2.61 million $ 8,306
Jul 18, 2024 $ 0.000525
+41.33%
$ 2.62 million $ 5,464
Jul 17, 2024 $ 0.000371
+0.14%
$ 1.86 million $ 97
Jul 16, 2024 $ 0.000371
+0.23%
$ 1.86 million $ 689
Jul 15, 2024 $ 0.00037
-0.54%
$ 1.85 million $ 1,252
Jul 14, 2024 $ 0.00031
-16.67%
$ 1.55 million $ 436
Jul 13, 2024 $ 0.000372
+0.00%
$ 1.86 million $ 181
Jul 12, 2024 $ 0.000372
-0.02%
$ 1.86 million $ 822
Jul 11, 2024 $ 0.00031
-64.61%
$ 1.55 million $ 196
Jul 10, 2024 $ 0.000877
+0.11%
$ 4.38 million $ 139
Jul 9, 2024 $ 0.000876
+0.00%
$ 4.38 million $ 820,665
Jul 8, 2024 $ 0.000876
-1.24%
$ 4.38 million $ 820,665
Jul 7, 2024 $ 0.000887
+5.47%
$ 4.43 million $ 835,093
Jul 6, 2024 $ 0.000836
-7.21%
$ 4.18 million $ 773,213
Jul 5, 2024 $ 0.000897
-5.48%
$ 4.49 million $ 820,209
Jul 4, 2024 $ 0.000947
+13.14%
$ 4.74 million $ 456,227
Jul 3, 2024 $ 0.000829
-14.36%
$ 4.14 million $ 918,467
Jul 2, 2024 $ 0.000972
+6.93%
$ 4.86 million $ 868,111
Jul 1, 2024 $ 0.000904
+2.15%
$ 4.52 million $ 810,362
Jun 30, 2024 $ 0.000895
+7.19%
$ 4.47 million $ 768,246
Jun 29, 2024 $ 0.000824
+1.85%
$ 4.12 million $ 650,870
Jun 28, 2024 $ 0.000816
-3.09%
$ 4.08 million $ 877,051