Cindrum Historical Data

CIND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000841
-13.48%
$ 4.21 million $ 763,782
Jun 26, 2024 $ 0.00097
-5.37%
$ 4.85 million $ 927,961
Jun 25, 2024 $ 0.00103
+12.42%
$ 5.16 million $ 701,557
Jun 24, 2024 $ 0.000915
-2.45%
$ 4.58 million $ 1.07 million
Jun 23, 2024 $ 0.00094
-4.76%
$ 4.7 million $ 863,964
Jun 22, 2024 $ 0.000994
+2.79%
$ 4.97 million $ 581,140
Jun 21, 2024 $ 0.00096
+2.78%
$ 4.8 million $ 841,876
Jun 20, 2024 $ 0.000925
+0.11%
$ 4.63 million $ 871,649
Jun 19, 2024 $ 0.000928
-0.43%
$ 4.64 million $ 759,768
Jun 18, 2024 $ 0.000923
+117.38%
$ 4.62 million $ 862,189
Jun 17, 2024 $ 0.000425
-12.39%
$ 2.13 million $ 1,191
Jun 16, 2024 $ 0.000485
+0.00%
$ 2.43 million $ 1,904
Jun 15, 2024 $ 0.000485
+0.00%
$ 2.43 million $ 353
Jun 14, 2024 $ 0.000485
-54.48%
$ 2.43 million $ 41
Jun 13, 2024 $ 0.00107
-9.35%
$ 5.33 million $ 488,968
Jun 12, 2024 $ 0.00118
+3.25%
$ 5.88 million $ 984,837
Jun 11, 2024 $ 0.00115
+133.97%
$ 5.74 million $ 1.06 million
Jun 10, 2024 $ 0.00049
-11.34%
$ 2.45 million $ 843
Jun 9, 2024 $ 0.000553
-9.36%
$ 2.76 million $ 263
Jun 8, 2024 $ 0.00115
+0.00%
$ 5.76 million $ 1,097
Jun 7, 2024 $ 0.00115
+98.98%
$ 5.76 million $ 836,288
Jun 6, 2024 $ 0.00058
-1.79%
$ 2.9 million $ 6,507
Jun 5, 2024 $ 0.000591
+0.51%
$ 2.95 million $ 5,914
Jun 4, 2024 $ 0.00268
+0.00%
$ 13.4 million $ 959
Jun 3, 2024 $ 0.00268
-1.97%
$ 13.4 million $ 1.19 million
Jun 2, 2024 $ 0.00274
-8.16%
$ 13.68 million $ 498,371
Jun 1, 2024 $ 0.00296
+2.82%
$ 14.79 million $ 793,504
May 31, 2024 $ 0.00287
-3.14%
$ 14.37 million $ 1.39 million
May 30, 2024 $ 0.00298
+0.71%
$ 14.88 million $ 1.33 million
May 29, 2024 $ 0.00295
+0.93%
$ 14.72 million $ 1.31 million
May 28, 2024 $ 0.00291
-5.98%
$ 14.55 million $ 1.33 million
May 27, 2024 $ 0.00308
-8.82%
$ 15.4 million $ 524,192
May 26, 2024 $ 0.00338
-4.95%
$ 16.89 million $ 1.37 million
May 25, 2024 $ 0.00353
+2.61%
$ 17.66 million $ 1.16 million
May 24, 2024 $ 0.00345
-4.54%
$ 17.25 million $ 1.05 million
May 23, 2024 $ 0.0036
+0.59%
$ 18.02 million $ 1.71 million
May 22, 2024 $ 0.00359
-13.82%
$ 17.95 million $ 93,412
May 21, 2024 $ 0.00417
+5.63%
$ 20.84 million $ 85
May 20, 2024 $ 0.00394
+529.82%
$ 19.73 million $ 175,007
May 19, 2024 $ 0.000564
-10.00%
$ 2.82 million $ 1,197
May 18, 2024 $ 0.000626
+11.11%
$ 3.13 million $ 1,584
May 17, 2024 $ 0.000564
-10.14%
$ 2.82 million $ 2,556
May 16, 2024 $ 0.000565
-12.88%
$ 2.82 million $ 13,538
May 15, 2024 $ 0.000679
-34.29%
$ 3.4 million $ 13,965
May 14, 2024 $ 0.00103
-4.19%
$ 5.15 million $ 52,892
May 13, 2024 $ 0.00108
+38.50%
$ 5.41 million $ 84,234
May 12, 2024 $ 0.00078
+13.92%
$ 3.9 million $ 47,762
May 11, 2024 $ 0.000685
+0.00%
$ 3.43 million $ 1,422
May 10, 2024 $ 0.000685
-18.33%
$ 3.43 million $ 4,332
May 9, 2024 $ 0.000839
+2.53%
$ 4.19 million $ 50,233