Cindrum Historical Data

CIND Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000818
-2.95%
$ 4.09 million $ 72,746
May 7, 2024 $ 0.000844
-0.35%
$ 4.22 million $ 49,976
May 6, 2024 $ 0.000847
+2.09%
$ 4.23 million $ 79,970
May 5, 2024 $ 0.000825
-1.69%
$ 4.13 million $ 48,450
May 4, 2024 $ 0.000839
-2.00%
$ 4.2 million $ 37,386
May 3, 2024 $ 0.000857
+1.81%
$ 4.28 million $ 75,004
May 2, 2024 $ 0.000841
-2.71%
$ 4.21 million $ 38,632
May 1, 2024 $ 0.000867
+0.69%
$ 4.34 million $ 71,868
Apr 30, 2024 $ 0.000861
+0.15%
$ 4.31 million $ 76,963
Apr 29, 2024 $ 0.00086
-0.24%
$ 4.3 million $ 83,346
Apr 28, 2024 $ 0.000862
+0.90%
$ 4.31 million $ 56,407
Apr 27, 2024 $ 0.000854
+0.79%
$ 4.27 million $ 55,431
Apr 26, 2024 $ 0.000847
+0.20%
$ 4.24 million $ 53,729
Apr 25, 2024 $ 0.000846
-1.32%
$ 4.23 million $ 64,943
Apr 24, 2024 $ 0.000857
+0.11%
$ 4.29 million $ 73,919
Apr 23, 2024 $ 0.000856
-0.98%
$ 4.28 million $ 53,259
Apr 22, 2024 $ 0.000865
+0.40%
$ 4.32 million $ 65,705
Apr 21, 2024 $ 0.000861
+3.16%
$ 4.31 million $ 48,721
Apr 20, 2024 $ 0.000835
-0.87%
$ 4.17 million $ 57,993
Apr 19, 2024 $ 0.000842
+12.70%
$ 4.21 million $ 65,956
Apr 18, 2024 $ 0.000748
-12.49%
$ 3.74 million $ 28,776
Apr 17, 2024 $ 0.000854
+1.42%
$ 4.27 million $ 103,134
Apr 16, 2024 $ 0.000843
-0.52%
$ 4.21 million $ 60,735
Apr 15, 2024 $ 0.000847
-1.83%
$ 4.23 million $ 63,269
Apr 14, 2024 $ 0.000863
+2.83%
$ 4.31 million $ 47,067
Apr 13, 2024 $ 0.000839
-0.95%
$ 4.19 million $ 49,273
Apr 12, 2024 $ 0.000847
-3.16%
$ 4.23 million $ 21,867
Apr 11, 2024 $ 0.000875
-1.15%
$ 4.37 million $ 44,476
Apr 10, 2024 $ 0.000885
+1.06%
$ 4.42 million $ 59,455
Apr 9, 2024 $ 0.000875
-3.86%
$ 4.38 million $ 59,592
Apr 8, 2024 $ 0.000908
+1.21%
$ 4.54 million $ 97,254
Apr 7, 2024 $ 0.000898
+1.51%
$ 4.49 million $ 67,739
Apr 6, 2024 $ 0.000884
-6.89%
$ 4.42 million $ 70,062
Apr 5, 2024 $ 0.00095
+3.50%
$ 4.75 million $ 47,147
Apr 4, 2024 $ 0.000918
+12.52%
$ 4.59 million $ 88,852
Apr 3, 2024 $ 0.000753
-19.18%
$ 3.77 million $ 6,918
Apr 2, 2024 $ 0.000932
+14.10%
$ 4.66 million $ 112,581
Apr 1, 2024 $ 0.000868
-4.22%
$ 4.34 million $ 239,119
Mar 31, 2024 $ 0.000906
-0.28%
$ 4.53 million $ 79,964
Mar 30, 2024 $ 0.000909
+0.24%
$ 4.54 million $ 41,527
Mar 29, 2024 $ 0.000907
-0.37%
$ 4.53 million $ 62,357
Mar 28, 2024 $ 0.00091
+10.13%
$ 4.55 million $ 89,001
Mar 27, 2024 $ 0.000826
+0.24%
$ 4.13 million $ 95,088
Mar 26, 2024 $ 0.000824
-4.11%
$ 4.12 million $ 61,875
Mar 25, 2024 $ 0.00086
-9.37%
$ 4.3 million $ 128,697
Mar 24, 2024 $ 0.000949
-6.25%
$ 4.74 million $ 57,956
Mar 23, 2024 $ 0.00101
+25.34%
$ 5.06 million $ 688,724
Mar 22, 2024 $ 0.000807
+2.11%
$ 4.04 million $ 78,475
Mar 21, 2024 $ 0.000791
-3.37%
$ 3.95 million $ 71,381
Mar 20, 2024 $ 0.000823
+0.60%
$ 4.11 million $ 24,098