Cindrum Historical Data

CIND
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000617
+0.39%
$ -- $ 1,155
Jun 11, 2025 $ 0.0000614
-0.84%
$ 307,186 $ 968
Jun 10, 2025 $ 0.000062
+0.31%
$ 309,773 $ 32
Jun 9, 2025 $ 0.0000618
+0.77%
$ 308,809 $ 23
Jun 8, 2025 $ 0.0000613
+0.00%
$ 306,448 $ 112
Jun 7, 2025 $ 0.0000613
+0.00%
$ 306,441 $ 45
Jun 6, 2025 $ 0.0000613
-0.37%
$ 306,441 $ 12
Jun 5, 2025 $ 0.0000615
+0.25%
$ 307,578 $ 71
Jun 4, 2025 $ 0.0000614
+0.26%
$ 306,796 $ 58
Jun 3, 2025 $ 0.0000612
-0.27%
$ 305,998 $ 228
Jun 2, 2025 $ 0.0000614
+0.21%
$ 306,832 $ 23
Jun 1, 2025 $ 0.0000612
+0.24%
$ 306,204 $ 45
May 31, 2025 $ 0.0000611
+0.00%
$ 305,461 $ 56
May 30, 2025 $ 0.0000611
-0.42%
$ 305,461 $ 2,641
May 29, 2025 $ 0.0000614
-0.04%
$ 306,755 $ 434
May 28, 2025 $ 0.0000614
-0.05%
$ 306,881 $ 920
May 27, 2025 $ 0.0000614
-0.17%
$ 307,025 $ 1,264
May 26, 2025 $ 0.0000615
-0.24%
$ 307,560 $ 471
May 25, 2025 $ 0.0000617
+0.17%
$ 308,299 $ 61
May 24, 2025 $ 0.0000616
+0.00%
$ 307,763 $ 182
May 23, 2025 $ 0.0000616
+0.72%
$ 307,763 $ 272
May 22, 2025 $ 0.0000611
-0.06%
$ 305,564 $ 468
May 21, 2025 $ 0.0000612
+0.35%
$ 305,752 $ 93
May 20, 2025 $ 0.0000609
+0.15%
$ 304,692 $ 113
May 19, 2025 $ 0.0000608
+0.36%
$ 304,229 $ 52
May 18, 2025 $ 0.0000606
+0.00%
$ 303,141 $ 472
May 17, 2025 $ 0.0000606
+0.00%
$ 303,136 $ 190
May 16, 2025 $ 0.0000606
+0.15%
$ 303,136 $ 95
May 15, 2025 $ 0.0000605
+0.30%
$ 302,667 $ 288
May 14, 2025 $ 0.0000604
+0.23%
$ 301,760 $ 180
May 13, 2025 $ 0.0000602
+0.55%
$ 301,065 $ 254
May 12, 2025 $ 0.0000599
-0.89%
$ 299,429 $ 167
May 11, 2025 $ 0.0000604
+0.00%
$ 302,115 $ 66
May 10, 2025 $ 0.0000604
+0.00%
$ 302,107 $ 71
May 9, 2025 $ 0.0000604
+0.01%
$ 302,107 $ 77
May 8, 2025 $ 0.0000604
-0.27%
$ 302,082 $ 201
May 7, 2025 $ 0.0000606
-0.41%
$ 302,907 $ 226
May 6, 2025 $ 0.0000608
-0.05%
$ 304,149 $ 131
May 5, 2025 $ 0.0000609
+0.22%
$ 304,314 $ 101
May 4, 2025 $ 0.0000607
+0.00%
$ 303,638 $ 142
May 3, 2025 $ 0.0000607
+0.00%
$ 303,639 $ 101
May 2, 2025 $ 0.0000607
+0.89%
$ 303,639 $ 273
May 1, 2025 $ 0.0000602
-0.35%
$ 300,969 $ 617
Apr 30, 2025 $ 0.0000604
+1.02%
$ 302,041 $ 169
Apr 29, 2025 $ 0.0000598
+0.50%
$ 299,087 $ 626
Apr 28, 2025 $ 0.0000595
+0.17%
$ 297,592 $ 117
Apr 27, 2025 $ 0.0000594
-0.14%
$ 297,089 $ 226
Apr 26, 2025 $ 0.0000595
-0.01%
$ 297,520 $ 2,298
Apr 25, 2025 $ 0.0000595
-0.06%
$ 297,546 $ 145
Apr 24, 2025 $ 0.0000595
+0.35%
$ 297,729 $ 89
Download