Crypto Tickets Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 6, 2019 $0.00072
+3.47%
$37,423 $33
Dec 6, 2018 $0.000637
+0.13%
$33,120 $6
Dec 5, 2018 $0.000636
-1.79%
$33,074 $6
Nov 29, 2018 $0.0013
+0.00%
$67,468 $4,089
Nov 28, 2018 $0.00119
+0.00%
$61,820 $3,750
Nov 27, 2018 $0.00128
+0.00%
$66,790 $3,926
Nov 26, 2018 $0.0013
+0.00%
$67,697 $3,820
Nov 25, 2018 $0.00146
+0.00%
$75,881 $4,292
Nov 24, 2018 $0.00228
+0.00%
$118,548 $4,307
Nov 23, 2018 $0.00262
+0.00%
$136,114 $4,525
Nov 22, 2018 $0.00122
+0.00%
$63,294 $4,500
Nov 21, 2018 $0.00143
+0.00%
$74,624 $4,634
Nov 20, 2018 $0.00169
+0.00%
$87,935 $5,282
Nov 19, 2018 $0.00183
+0.00%
$95,264 $5,598
Nov 18, 2018 $0.00186
+0.00%
$96,981 $5,553
Nov 17, 2018 $0.00188
+0.00%
$97,994 $5,591
Nov 16, 2018 $0.00197
+0.00%
$-- $5,594
Nov 15, 2018 $0.00232
+0.00%
$-- $6,126
Nov 14, 2018 $0.0023
+0.00%
$-- $6,362
Nov 13, 2018 $0.00224
+0.00%
$-- $6,402
Nov 12, 2018 $0.00217
+0.00%
$-- $6,388
Nov 11, 2018 $0.00221
+0.00%
$-- $6,401
Nov 10, 2018 $0.0022
+0.00%
$-- $6,412
Nov 9, 2018 $0.00227
+0.00%
$-- $6,490
Nov 8, 2018 $0.00232
+0.00%
$-- $6,532
Nov 7, 2018 $0.00226
+0.00%
$-- $6,438
Nov 6, 2018 $0.00223
+0.00%
$-- $6,440
Nov 5, 2018 $0.00213
+0.00%
$-- $6,404
Nov 4, 2018 $0.00214
+0.00%
$-- $6,372
Nov 3, 2018 $0.00213
+0.00%
$-- $6,395
Nov 2, 2018 $0.00213
+0.00%
$-- $6,347
Nov 1, 2018 $0.00209
+0.00%
$-- $6,315
Oct 31, 2018 $0.00212
+0.00%
$-- $6,314
Oct 30, 2018 $0.00219
+0.00%
$-- $6,403
Oct 29, 2018 $0.00222
+0.00%
$-- $6,467
Oct 28, 2018 $0.00218
+0.00%
$-- $6,464
Oct 27, 2018 $0.00221
+0.00%
$-- $6,463
Oct 26, 2018 $0.0023
+0.00%
$-- $6,472
Oct 25, 2018 $0.00229
+0.00%
$-- $6,497
Oct 24, 2018 $0.0023
+0.00%
$-- $6,473
Oct 23, 2018 $0.00231
+0.00%
$-- $6,493
Oct 22, 2018 $0.00236
+0.00%
$-- $6,525
Oct 21, 2018 $0.00223
+0.00%
$-- $6,478
Oct 20, 2018 $0.00228
+0.00%
$-- $6,477
Oct 19, 2018 $0.00233
+0.00%
$-- $6,544
Oct 18, 2018 $0.0024
+0.00%
$-- $6,555
Oct 17, 2018 $0.00233
+0.00%
$-- $6,603
Oct 16, 2018 $0.00233
+0.00%
$-- $6,565
Oct 15, 2018 $0.00224
+0.00%
$-- $6,304
Download