Crypto Tickets Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 6, 2019 $ 0.00072
+3.47%
$ 37,423 $ 33
Dec 6, 2018 $ 0.000637
+0.13%
$ 33,120 $ 6
Dec 5, 2018 $ 0.000636
-1.79%
$ 33,074 $ 6
Nov 29, 2018 $ 0.0013
+0.00%
$ 67,468 $ 4,089
Nov 28, 2018 $ 0.00119
+0.00%
$ 61,820 $ 3,750
Nov 27, 2018 $ 0.00128
+0.00%
$ 66,790 $ 3,926
Nov 26, 2018 $ 0.0013
+0.00%
$ 67,697 $ 3,820
Nov 25, 2018 $ 0.00146
+0.00%
$ 75,881 $ 4,292
Nov 24, 2018 $ 0.00228
+0.00%
$ 118,548 $ 4,307
Nov 23, 2018 $ 0.00262
+0.00%
$ 136,114 $ 4,525
Nov 22, 2018 $ 0.00122
+0.00%
$ 63,294 $ 4,500
Nov 21, 2018 $ 0.00143
+0.00%
$ 74,624 $ 4,634
Nov 20, 2018 $ 0.00169
+0.00%
$ 87,935 $ 5,282
Nov 19, 2018 $ 0.00183
+0.00%
$ 95,264 $ 5,598
Nov 18, 2018 $ 0.00186
+0.00%
$ 96,981 $ 5,553
Nov 17, 2018 $ 0.00188
+0.00%
$ 97,994 $ 5,591
Nov 16, 2018 $ 0.00197
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00232
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0023
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00224
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00217
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00221
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0022
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00227
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00232
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00226
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00223
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00213
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00214
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00213
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00213
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00209
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00212
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00219
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00222
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00218
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00221
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0023
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00229
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0023
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00231
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00236
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00223
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00228
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00233
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0024
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00233
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00233
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00224
+0.00%
$ -- $ 6,304
Download