Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0431
+2.94%
$-- $0
Jul 2026 $0.0407
+0.12%
$-- $0
May 2026 $0.0476
-0.01%
$-- $0
Mar 2026 $0.0611
-4.81%
$-- $25
Feb 2026 $0.064
+23.96%
$863,765 $78,344
Jan 2026 $0.0511
-9.44%
$700,006 $47,768
Dec 2025 $0.0565
+12.30%
$762,329 $61,729
Nov 2025 $0.0494
-40.31%
$678,857 $272,027
Oct 2025 $0.0847
-5.55%
$1.12 million $19,883
Download