Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0611
-4.81%
$ -- $ 25
Feb 2026 $ 0.064
+23.96%
$ 863,765 $ 78,344
Jan 2026 $ 0.0511
-9.44%
$ 700,006 $ 47,768
Dec 2025 $ 0.0565
+12.30%
$ 762,329 $ 61,729
Nov 2025 $ 0.0494
-40.31%
$ 678,857 $ 272,027
Oct 2025 $ 0.0847
-5.55%
$ 1.12 million $ 19,883
Download