Coinranking
Merkle Trade Historical Data
MKL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0431 | +0.27% | ||
| Aug 3 | $0.0431 | +2.94% | ||
| Jul 6 | $0.0407 | -1.12% | ||
| Jun 29 | $0.0412 | +1.33% | ||
| May 11 | $0.0471 | -0.92% | ||
| Mar 23 | $0.0611 | -2.14% | ||
| Mar 16 | $0.0632 | +4.92% | ||
| Mar 9 | $0.0587 | -0.28% | ||
| Mar 2 | $0.0622 | +3.69% | ||
| Feb 23 | $0.0603 | +3.24% | ||
| Feb 16 | $0.0602 | +1.17% | ||
| Feb 9 | $0.0623 | +37.58% | ||
| Feb 2 | $0.0454 | -14.16% | ||
| Jan 26 | $0.0519 | +2.05% | ||
| Jan 19 | $0.0513 | -1.25% | ||
| Jan 12 | $0.0526 | -8.23% | ||
| Jan 5 | $0.0578 | -1.05% | ||
| Dec 29 | $0.0554 | -5.76% | ||
| Dec 22 | $0.0581 | +6.01% | ||
| Dec 15 | $0.0551 | +8.44% | ||
| Dec 8 | $0.0511 | +0.51% | ||
| Dec 1 | $0.0547 | +8.85% | ||
| Nov 24 | $0.0494 | -3.41% | ||
| Nov 17 | $0.0525 | -15.23% | ||
| Nov 10 | $0.0638 | -14.77% | ||
| Nov 3 | $0.0773 | +5.16% | ||
| Oct 27 | $0.0778 | -13.22% | ||
Previous