Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.0431
+0.27%
$-- $0.1
Aug 3 $0.0431
+2.94%
$-- $0
Jul 6 $0.0407
-1.12%
$-- $0
Jun 29 $0.0412
+1.33%
$556,677 $0
May 11 $0.0471
-0.92%
$-- $0.001
Mar 23 $0.0611
-2.14%
$-- $16
Mar 16 $0.0632
+4.92%
$-- $0
Mar 9 $0.0587
-0.28%
$-- $8
Mar 2 $0.0622
+3.69%
$-- $0.1
Feb 23 $0.0603
+3.24%
$813,646 $2
Feb 16 $0.0602
+1.17%
$-- $9
Feb 9 $0.0623
+37.58%
$802,119 $2,100
Feb 2 $0.0454
-14.16%
$610,802 $72,350
Jan 26 $0.0519
+2.05%
$714,044 $14,817
Jan 19 $0.0513
-1.25%
$685,365 $11,647
Jan 12 $0.0526
-8.23%
$701,888 $11,169
Jan 5 $0.0578
-1.05%
$773,376 $7,540
Dec 29 $0.0554
-5.76%
$792,763 $9,578
Dec 22 $0.0581
+6.01%
$792,392 $13,689
Dec 15 $0.0551
+8.44%
$739,496 $11,925
Dec 8 $0.0511
+0.51%
$685,941 $13,294
Dec 1 $0.0547
+8.85%
$686,610 $9,996
Nov 24 $0.0494
-3.41%
$678,857 $13,279
Nov 17 $0.0525
-15.23%
$690,931 $23,249
Nov 10 $0.0638
-14.77%
$836,184 $124,162
Nov 3 $0.0773
+5.16%
$1 million $83,829
Oct 27 $0.0778
-13.22%
$991,203 $35,413
Download