Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0611
-2.14%
$ -- $ 16
Mar 16 $ 0.0632
+4.92%
$ -- $ 0
Mar 9 $ 0.0587
-0.28%
$ -- $ 8
Mar 2 $ 0.0622
+3.69%
$ -- $ 0.1
Feb 23 $ 0.0603
+3.24%
$ 813,646 $ 2
Feb 16 $ 0.0602
+1.17%
$ -- $ 9
Feb 9 $ 0.0623
+37.58%
$ 802,119 $ 2,100
Feb 2 $ 0.0454
-14.16%
$ 610,802 $ 72,350
Jan 26 $ 0.0519
+2.05%
$ 714,044 $ 14,817
Jan 19 $ 0.0513
-1.25%
$ 685,365 $ 11,647
Jan 12 $ 0.0526
-8.23%
$ 701,888 $ 11,169
Jan 5 $ 0.0578
-1.05%
$ 773,376 $ 7,540
Dec 29 $ 0.0554
-5.76%
$ 792,763 $ 9,578
Dec 22 $ 0.0581
+6.01%
$ 792,392 $ 13,689
Dec 15 $ 0.0551
+8.44%
$ 739,496 $ 11,925
Dec 8 $ 0.0511
+0.51%
$ 685,941 $ 13,294
Dec 1 $ 0.0547
+8.85%
$ 686,610 $ 9,996
Nov 24 $ 0.0494
-3.41%
$ 678,857 $ 13,279
Nov 17 $ 0.0525
-15.23%
$ 690,931 $ 23,249
Nov 10 $ 0.0638
-14.77%
$ 836,184 $ 124,162
Nov 3 $ 0.0773
+5.16%
$ 1 million $ 83,829
Oct 27 $ 0.0778
-13.22%
$ 991,203 $ 35,413
Download