Merkle Trade Historical Data

MKL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0453
+0.50%
$ 611,089 $ 1,161
Feb 8, 9 PM $ 0.045
-0.12%
$ 608,077 $ 1,142
Feb 8, 8 PM $ 0.0451
-0.12%
$ 608,902 $ 1,392
Feb 8, 7 PM $ 0.0452
-0.41%
$ 609,628 $ 1,754
Feb 8, 6 PM $ 0.0453
+0.21%
$ 612,118 $ 1,806
Feb 8, 5 PM $ 0.0452
+0.52%
$ 610,758 $ 1,794
Feb 8, 4 PM $ 0.0451
-0.09%
$ 608,804 $ 1,775
Feb 8, 3 PM $ 0.0451
-0.63%
$ 609,383 $ 2,025
Feb 8, 2 PM $ 0.0454
+0.45%
$ 613,101 $ 2,094
Feb 8, 1 PM $ 0.0452
-0.09%
$ 610,336 $ 2,114
Feb 8, 12 PM $ 0.0452
-0.39%
$ 610,871 $ 2,120
Feb 8, 11 AM $ 0.0454
+0.48%
$ 613,265 $ 2,277
Feb 8, 10 AM $ 0.0452
-0.13%
$ 610,350 $ 2,229
Feb 8, 9 AM $ 0.0453
-0.12%
$ 611,208 $ 2,246
Feb 8, 8 AM $ 0.0455
+0.59%
$ 614,314 $ 2,238
Feb 8, 7 AM $ 0.0452
-0.03%
$ 610,698 $ 2,204
Feb 8, 6 AM $ 0.0453
-0.02%
$ 610,908 $ 2,394
Feb 8, 5 AM $ 0.0453
-1.34%
$ 611,153 $ 2,507
Feb 8, 4 AM $ 0.0459
+0.93%
$ 619,424 $ 2,249
Feb 8, 3 AM $ 0.0455
+0.32%
$ 613,700 $ 2,052
Feb 8, 2 AM $ 0.0453
-0.07%
$ 611,718 $ 2,048
Feb 8, 1 AM $ 0.0453
-0.02%
$ 612,148 $ 2,040
Feb 8, 12 AM $ 0.0454
-0.10%
$ 612,297 $ 2,070
Feb 7, 11 PM $ 0.0454
-0.05%
$ 612,939 $ 2,103
Feb 7, 10 PM $ 0.0454
-0.04%
$ 613,419 $ 2,117
Feb 7, 9 PM $ 0.0455
+0.09%
$ 613,934 $ 2,180
Feb 7, 8 PM $ 0.0445
-0.02%
$ 600,097 $ 2,209
Feb 7, 7 PM $ 0.0445
-0.48%
$ 600,635 $ 1,666
Feb 7, 6 PM $ 0.0447
+0.22%
$ 603,533 $ 1,686
Feb 7, 5 PM $ 0.0446
+0.34%
$ 602,231 $ 1,779
Feb 7, 4 PM $ 0.0447
+0.47%
$ 602,794 $ 2,040
Feb 7, 3 PM $ 0.0445
+0.27%
$ 600,154 $ 1,836
Feb 7, 2 PM $ 0.0444
-0.11%
$ 598,839 $ 1,967
Feb 7, 1 PM $ 0.0444
-0.14%
$ 599,476 $ 2,084
Feb 7, 12 PM $ 0.0445
+0.10%
$ 600,589 $ 2,125
Feb 7, 11 AM $ 0.0444
+0.40%
$ 599,989 $ 2,050
Feb 7, 10 AM $ 0.0443
-0.16%
$ 597,597 $ 2,049
Feb 7, 9 AM $ 0.0443
-0.45%
$ 598,703 $ 2,111
Feb 7, 8 AM $ 0.0445
+0.33%
$ 601,346 $ 2,189
Feb 7, 7 AM $ 0.0446
+0.22%
$ 601,920 $ 2,261
Feb 7, 6 AM $ 0.0446
-0.35%
$ 602,091 $ 2,135
Feb 7, 5 AM $ 0.0448
+0.05%
$ 604,451 $ 2,090
Feb 7, 4 AM $ 0.0448
-0.46%
$ 604,499 $ 2,190
Feb 7, 3 AM $ 0.045
+0.52%
$ 607,281 $ 2,223
Feb 7, 2 AM $ 0.0449
+0.03%
$ 606,554 $ 2,303
Feb 7, 1 AM $ 0.0448
+0.39%
$ 605,321 $ 2,529
Feb 7, 12 AM $ 0.0447
-0.57%
$ 602,963 $ 2,737
Feb 6, 11 PM $ 0.0449
+0.24%
$ 606,407 $ 4,337
Feb 6, 10 PM $ 0.045
+0.26%
$ 607,284 $ 4,465
Feb 6, 9 PM $ 0.0449
+0.37%
$ 605,607 $ 4,728