Merkle Trade Historical Data

MKL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0533
+0.39%
$ 719,294 $ 3,158
Feb 2, 10 AM $ 0.0531
-0.36%
$ 716,475 $ 3,172
Feb 2, 9 AM $ 0.0533
+0.24%
$ 719,085 $ 3,236
Feb 2, 8 AM $ 0.0531
+0.40%
$ 717,355 $ 3,831
Feb 2, 7 AM $ 0.0529
-0.41%
$ 714,482 $ 3,835
Feb 2, 6 AM $ 0.0531
+0.56%
$ 717,408 $ 3,780
Feb 2, 5 AM $ 0.0528
-0.26%
$ 713,380 $ 3,458
Feb 2, 4 AM $ 0.053
+0.08%
$ 715,242 $ 3,316
Feb 2, 3 AM $ 0.0529
-0.06%
$ 714,679 $ 3,204
Feb 2, 2 AM $ 0.053
-0.20%
$ 715,072 $ 2,786
Feb 2, 1 AM $ 0.0531
-0.30%
$ 716,522 $ 2,800
Feb 2, 12 AM $ 0.0532
+0.65%
$ 718,702 $ 2,681
Feb 1, 11 PM $ 0.0529
-0.47%
$ 714,044 $ 2,553
Feb 1, 10 PM $ 0.0531
+0.61%
$ 717,426 $ 2,266
Feb 1, 9 PM $ 0.0528
-0.27%
$ 713,080 $ 2,151
Feb 1, 8 PM $ 0.053
+0.17%
$ 714,992 $ 2,264
Feb 1, 7 PM $ 0.0529
-0.27%
$ 713,807 $ 2,291
Feb 1, 6 PM $ 0.053
-0.11%
$ 715,752 $ 2,443
Feb 1, 5 PM $ 0.0531
+0.44%
$ 716,525 $ 3,177
Feb 1, 4 PM $ 0.0528
-0.38%
$ 713,358 $ 4,005
Feb 1, 3 PM $ 0.053
-0.36%
$ 716,075 $ 4,091
Feb 1, 2 PM $ 0.0532
+0.09%
$ 718,698 $ 4,792
Feb 1, 1 PM $ 0.0534
+0.51%
$ 721,342 $ 5,657
Feb 1, 12 PM $ 0.0532
-0.45%
$ 717,711 $ 6,080
Feb 1, 11 AM $ 0.0531
-0.10%
$ 717,293 $ 6,177
Feb 1, 10 AM $ 0.0533
-0.22%
$ 719,292 $ 6,171
Feb 1, 9 AM $ 0.0532
+2.86%
$ 717,874 $ 6,156
Feb 1, 8 AM $ 0.0517
-0.15%
$ 698,151 $ 5,746
Feb 1, 7 AM $ 0.0518
+0.00%
$ 699,541 $ 5,995
Feb 1, 6 AM $ 0.0516
-0.04%
$ 696,745 $ 5,970
Feb 1, 5 AM $ 0.0518
+0.39%
$ 699,880 $ 5,918
Feb 1, 4 AM $ 0.0516
-0.09%
$ 697,168 $ 5,917
Feb 1, 3 AM $ 0.0519
+0.00%
$ 700,513 $ 5,877
Feb 1, 2 AM $ 0.0518
+0.17%
$ 699,555 $ 5,925
Feb 1, 1 AM $ 0.0515
-0.26%
$ 695,459 $ 5,915
Feb 1, 12 AM $ 0.0517
+0.07%
$ 697,280 $ 5,801
Jan 31, 11 PM $ 0.0519
+0.75%
$ 700,006 $ 5,943
Jan 31, 10 PM $ 0.0517
+0.24%
$ 697,649 $ 5,882
Jan 31, 9 PM $ 0.0516
+0.52%
$ 697,108 $ 5,864
Jan 31, 8 PM $ 0.0511
-0.11%
$ 690,413 $ 5,779
Jan 31, 7 PM $ 0.0511
-0.51%
$ 690,398 $ 5,723
Jan 31, 6 PM $ 0.0513
-1.86%
$ 692,348 $ 5,806
Jan 31, 5 PM $ 0.0522
-0.88%
$ 704,341 $ 5,187
Jan 31, 4 PM $ 0.0527
+0.00%
$ 711,918 $ 4,363
Jan 31, 3 PM $ 0.053
+4.43%
$ 715,398 $ 4,254
Jan 31, 2 PM $ 0.0513
-1.33%
$ 691,929 $ 3,452
Jan 31, 1 PM $ 0.0519
+2.40%
$ 701,278 $ 2,501
Jan 31, 12 PM $ 0.0508
-0.01%
$ 685,265 $ 2,537
Jan 31, 11 AM $ 0.0508
-0.51%
$ 686,437 $ 2,553
Jan 31, 10 AM $ 0.0511
+0.41%
$ 689,980 $ 3,114