Coinranking
Merkle Trade Historical Data
MKL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 12 AM | $ 0.0531 | -0.50% | ||
| Feb 2, 11 PM | $ 0.0534 | +0.00% | ||
| Feb 2, 10 PM | $ 0.0533 | +0.07% | ||
| Feb 2, 9 PM | $ 0.0533 | +0.48% | ||
| Feb 2, 8 PM | $ 0.0531 | -0.11% | ||
| Feb 2, 7 PM | $ 0.0531 | -0.44% | ||
| Feb 2, 6 PM | $ 0.0534 | +0.39% | ||
| Feb 2, 5 PM | $ 0.0532 | -0.43% | ||
| Feb 2, 4 PM | $ 0.0534 | +0.32% | ||
| Feb 2, 3 PM | $ 0.0534 | +0.78% | ||
| Feb 2, 2 PM | $ 0.053 | -0.39% | ||
| Feb 2, 1 PM | $ 0.0532 | +0.35% | ||
| Feb 2, 12 PM | $ 0.053 | -0.44% | ||
| Feb 2, 11 AM | $ 0.0533 | +0.39% | ||
| Feb 2, 10 AM | $ 0.0531 | -0.36% | ||
| Feb 2, 9 AM | $ 0.0533 | +0.24% | ||
| Feb 2, 8 AM | $ 0.0531 | +0.40% | ||
| Feb 2, 7 AM | $ 0.0529 | -0.41% | ||
| Feb 2, 6 AM | $ 0.0531 | +0.56% | ||
| Feb 2, 5 AM | $ 0.0528 | -0.26% | ||
| Feb 2, 4 AM | $ 0.053 | +0.08% | ||
| Feb 2, 3 AM | $ 0.0529 | -0.06% | ||
| Feb 2, 2 AM | $ 0.053 | -0.20% | ||
| Feb 2, 1 AM | $ 0.0531 | -0.30% | ||
| Feb 2, 12 AM | $ 0.0532 | +0.65% | ||
| Feb 1, 11 PM | $ 0.0529 | -0.47% | ||
| Feb 1, 10 PM | $ 0.0531 | +0.61% | ||
| Feb 1, 9 PM | $ 0.0528 | -0.27% | ||
| Feb 1, 8 PM | $ 0.053 | +0.17% | ||
| Feb 1, 7 PM | $ 0.0529 | -0.27% | ||
| Feb 1, 6 PM | $ 0.053 | -0.11% | ||
| Feb 1, 5 PM | $ 0.0531 | +0.44% | ||
| Feb 1, 4 PM | $ 0.0528 | -0.38% | ||
| Feb 1, 3 PM | $ 0.053 | -0.36% | ||
| Feb 1, 2 PM | $ 0.0532 | +0.09% | ||
| Feb 1, 1 PM | $ 0.0534 | +0.51% | ||
| Feb 1, 12 PM | $ 0.0532 | -0.45% | ||
| Feb 1, 11 AM | $ 0.0531 | -0.10% | ||
| Feb 1, 10 AM | $ 0.0533 | -0.22% | ||
| Feb 1, 9 AM | $ 0.0532 | +2.86% | ||
| Feb 1, 8 AM | $ 0.0517 | -0.15% | ||
| Feb 1, 7 AM | $ 0.0518 | +0.00% | ||
| Feb 1, 6 AM | $ 0.0516 | -0.04% | ||
| Feb 1, 5 AM | $ 0.0518 | +0.39% | ||
| Feb 1, 4 AM | $ 0.0516 | -0.09% | ||
| Feb 1, 3 AM | $ 0.0519 | +0.00% | ||
| Feb 1, 2 AM | $ 0.0518 | +0.17% | ||
| Feb 1, 1 AM | $ 0.0515 | -0.26% | ||
| Feb 1, 12 AM | $ 0.0517 | +0.07% | ||