Merkle Trade Historical Data

MKL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0526
+0.02%
$ 709,957 $ 795
Jan 29, 6 AM $ 0.0526
+0.42%
$ 709,797 $ 793
Jan 29, 5 AM $ 0.0524
+0.00%
$ 706,799 $ 841
Jan 29, 4 AM $ 0.0524
-0.54%
$ 706,799 $ 870
Jan 29, 3 AM $ 0.0528
+0.47%
$ 713,013 $ 864
Jan 29, 2 AM $ 0.0526
-0.26%
$ 710,643 $ 810
Jan 29, 1 AM $ 0.0528
-0.24%
$ 712,480 $ 743
Jan 29, 12 AM $ 0.0529
-0.29%
$ 714,169 $ 702
Jan 28, 11 PM $ 0.0531
-0.40%
$ 716,232 $ 662
Jan 28, 10 PM $ 0.0532
-0.13%
$ 718,687 $ 669
Jan 28, 9 PM $ 0.0532
+0.39%
$ 718,461 $ 646
Jan 28, 8 PM $ 0.0531
-0.23%
$ 716,543 $ 604
Jan 28, 7 PM $ 0.0529
+0.00%
$ 714,076 $ 572
Jan 28, 6 PM $ 0.0529
-0.47%
$ 714,076 $ 536
Jan 28, 5 PM $ 0.0529
-0.41%
$ 713,699 $ 595
Jan 28, 4 PM $ 0.0531
+0.12%
$ 716,657 $ 651
Jan 28, 3 PM $ 0.0528
-0.25%
$ 712,935 $ 730
Jan 28, 2 PM $ 0.0526
-0.55%
$ 710,258 $ 729
Jan 28, 1 PM $ 0.0529
+0.00%
$ 714,163 $ 715
Jan 28, 12 PM $ 0.0529
+0.40%
$ 714,163 $ 715
Jan 28, 11 AM $ 0.0527
-0.44%
$ 711,341 $ 783
Jan 28, 10 AM $ 0.0529
+0.03%
$ 714,493 $ 776
Jan 28, 9 AM $ 0.0529
+0.38%
$ 714,176 $ 774
Jan 28, 8 AM $ 0.0527
-0.06%
$ 711,545 $ 769
Jan 28, 7 AM $ 0.0527
+0.00%
$ 712,059 $ 822
Jan 28, 6 AM $ 0.0527
-0.63%
$ 712,059 $ 821
Jan 28, 5 AM $ 0.0531
+0.08%
$ 716,599 $ 879
Jan 28, 4 AM $ 0.053
+0.07%
$ 715,643 $ 886
Jan 28, 3 AM $ 0.053
+0.17%
$ 715,159 $ 889
Jan 28, 2 AM $ 0.0529
+0.43%
$ 713,921 $ 894
Jan 28, 1 AM $ 0.0527
+0.00%
$ 710,884 $ 891
Jan 28, 12 AM $ 0.0527
-0.46%
$ 710,884 $ 909
Jan 27, 11 PM $ 0.0529
+0.03%
$ 714,175 $ 905
Jan 27, 10 PM $ 0.0529
+0.55%
$ 713,925 $ 967
Jan 27, 9 PM $ 0.0526
-0.42%
$ 713,003 $ 938
Jan 27, 8 PM $ 0.0528
+0.53%
$ 712,194 $ 968
Jan 27, 7 PM $ 0.0525
-0.02%
$ 708,430 $ 934
Jan 27, 6 PM $ 0.0526
+0.52%
$ 708,878 $ 961
Jan 27, 5 PM $ 0.0525
-0.37%
$ 705,723 $ 921
Jan 27, 4 PM $ 0.0527
+0.37%
$ 711,386 $ 1,154
Jan 27, 3 PM $ 0.0524
+0.41%
$ 707,447 $ 1,132
Jan 27, 2 PM $ 0.0522
-0.03%
$ 706,602 $ 1,900
Jan 27, 1 PM $ 0.0522
+0.00%
$ 704,944 $ 1,851
Jan 27, 12 PM $ 0.0521
+0.47%
$ 703,644 $ 1,876
Jan 27, 11 AM $ 0.0519
-0.01%
$ 700,431 $ 2,497
Jan 27, 10 AM $ 0.0519
-0.01%
$ 700,678 $ 2,496
Jan 27, 9 AM $ 0.0519
-0.37%
$ 700,678 $ 2,543
Jan 27, 8 AM $ 0.0521
+0.00%
$ 703,271 $ 2,507
Jan 27, 7 AM $ 0.0521
-0.02%
$ 703,268 $ 2,538
Jan 27, 6 AM $ 0.0521
-0.83%
$ 703,415 $ 2,538