Merkle Trade Historical Data

MKL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0525
+0.11%
$ 708,426 $ 2,468
Jan 27, 4 AM $ 0.0524
+0.17%
$ 707,161 $ 2,442
Jan 27, 3 AM $ 0.0523
+0.13%
$ 705,980 $ 2,461
Jan 27, 2 AM $ 0.0522
+0.00%
$ 705,049 $ 2,455
Jan 27, 1 AM $ 0.0522
+0.09%
$ 705,049 $ 2,498
Jan 27, 12 AM $ 0.0522
+0.00%
$ 704,032 $ 2,603
Jan 26, 11 PM $ 0.0522
+0.76%
$ 704,032 $ 2,641
Jan 26, 10 PM $ 0.0518
-0.37%
$ 698,730 $ 2,604
Jan 26, 9 PM $ 0.0519
+0.49%
$ 697,652 $ 2,642
Jan 26, 8 PM $ 0.0517
-0.08%
$ 697,851 $ 2,668
Jan 26, 7 PM $ 0.0518
-0.45%
$ 698,717 $ 2,712
Jan 26, 6 PM $ 0.052
+0.22%
$ 701,890 $ 2,858
Jan 26, 5 PM $ 0.0516
+1.09%
$ 697,378 $ 2,886
Jan 26, 4 PM $ 0.0511
-0.10%
$ 689,665 $ 2,572
Jan 26, 3 PM $ 0.0511
-3.89%
$ 720,934 $ 2,635
Jan 26, 2 PM $ 0.0532
+0.22%
$ 716,763 $ 1,868
Jan 26, 1 PM $ 0.0531
+0.14%
$ 716,645 $ 1,951
Jan 26, 12 PM $ 0.052
+2.27%
$ 702,395 $ 1,963
Jan 26, 11 AM $ 0.0509
+0.00%
$ 686,823 $ 1,335
Jan 26, 10 AM $ 0.0509
-0.13%
$ 687,704 $ 1,340
Jan 26, 9 AM $ 0.051
-0.18%
$ 688,671 $ 1,389
Jan 26, 8 AM $ 0.0513
+0.60%
$ 692,738 $ 1,370
Jan 26, 7 AM $ 0.051
-0.38%
$ 688,631 $ 1,350
Jan 26, 6 AM $ 0.0509
-0.05%
$ 687,685 $ 1,369
Jan 26, 5 AM $ 0.051
-0.43%
$ 688,172 $ 1,351
Jan 26, 4 AM $ 0.0512
+0.59%
$ 691,057 $ 1,359
Jan 26, 3 AM $ 0.0509
-0.44%
$ 687,158 $ 1,326
Jan 26, 2 AM $ 0.0511
-0.12%
$ 689,897 $ 1,322
Jan 26, 1 AM $ 0.0512
+0.50%
$ 690,579 $ 1,282
Jan 26, 12 AM $ 0.0507
-0.31%
$ 683,776 $ 1,218
Jan 25, 11 PM $ 0.0508
+0.56%
$ 685,365 $ 1,166
Jan 25, 10 PM $ 0.0505
-0.16%
$ 681,527 $ 1,107
Jan 25, 9 PM $ 0.0508
+0.32%
$ 685,283 $ 1,079
Jan 25, 8 PM $ 0.0504
+0.06%
$ 679,981 $ 1,027
Jan 25, 7 PM $ 0.0507
+0.18%
$ 684,251 $ 931
Jan 25, 6 PM $ 0.0506
-0.56%
$ 683,405 $ 803
Jan 25, 5 PM $ 0.0507
-0.37%
$ 684,591 $ 754
Jan 25, 4 PM $ 0.0509
-0.23%
$ 687,119 $ 733
Jan 25, 3 PM $ 0.0512
+0.49%
$ 691,540 $ 605
Jan 25, 2 PM $ 0.0511
-0.27%
$ 690,186 $ 579
Jan 25, 1 PM $ 0.0514
+0.13%
$ 694,365 $ 488
Jan 25, 12 PM $ 0.0512
-0.23%
$ 690,813 $ 463
Jan 25, 11 AM $ 0.0513
-0.41%
$ 692,816 $ 406
Jan 25, 10 AM $ 0.0515
+0.24%
$ 695,396 $ 384
Jan 25, 9 AM $ 0.0514
+0.61%
$ 693,390 $ 333
Jan 25, 8 AM $ 0.0511
+0.00%
$ 689,559 $ 269
Jan 25, 7 AM $ 0.0511
-0.11%
$ 689,559 $ 251
Jan 25, 6 AM $ 0.0513
+0.12%
$ 693,091 $ 227
Jan 25, 5 AM $ 0.0513
+0.02%
$ 691,945 $ 203
Jan 25, 4 AM $ 0.0512
+0.38%
$ 691,776 $ 205