Merkle Trade Historical Data

MKL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0518
-0.40%
$ 699,317 $ 2,148
Jan 16, 6 PM $ 0.052
+0.09%
$ 702,127 $ 2,316
Jan 16, 5 PM $ 0.0528
-0.57%
$ 712,319 $ 2,413
Jan 16, 4 PM $ 0.053
-2.22%
$ 716,162 $ 2,577
Jan 16, 3 PM $ 0.0547
-0.55%
$ 738,754 $ 2,269
Jan 16, 2 PM $ 0.055
+0.41%
$ 742,848 $ 2,086
Jan 16, 1 PM $ 0.0548
-0.03%
$ 740,418 $ 2,155
Jan 16, 12 PM $ 0.0549
+0.00%
$ 740,908 $ 2,134
Jan 16, 11 AM $ 0.0549
-0.06%
$ 740,908 $ 2,141
Jan 16, 10 AM $ 0.0552
+0.00%
$ 744,574 $ 2,125
Jan 16, 9 AM $ 0.0552
+0.00%
$ 744,574 $ 2,137
Jan 16, 8 AM $ 0.0552
+0.00%
$ 744,574 $ 2,158
Jan 16, 7 AM $ 0.0552
+0.10%
$ 744,574 $ 2,164
Jan 16, 6 AM $ 0.0551
+0.49%
$ 743,802 $ 2,240
Jan 16, 5 AM $ 0.0548
-0.10%
$ 740,147 $ 2,224
Jan 16, 4 AM $ 0.0549
-0.02%
$ 741,147 $ 2,205
Jan 16, 3 AM $ 0.0551
+0.01%
$ 744,422 $ 2,215
Jan 16, 2 AM $ 0.0551
+0.41%
$ 744,137 $ 2,303
Jan 16, 1 AM $ 0.0549
-0.41%
$ 741,134 $ 2,294
Jan 16, 12 AM $ 0.0551
+0.45%
$ 744,170 $ 2,320
Jan 15, 11 PM $ 0.0549
+3.28%
$ 740,870 $ 2,755
Jan 15, 10 PM $ 0.0531
+0.64%
$ 717,348 $ 2,078
Jan 15, 9 PM $ 0.0528
-0.42%
$ 712,774 $ 2,042
Jan 15, 8 PM $ 0.053
+0.21%
$ 715,801 $ 2,052
Jan 15, 7 PM $ 0.0527
-0.87%
$ 711,384 $ 2,030
Jan 15, 6 PM $ 0.0532
-0.41%
$ 718,524 $ 1,931
Jan 15, 5 PM $ 0.0534
-3.29%
$ 721,482 $ 1,919
Jan 15, 4 PM $ 0.0552
+0.30%
$ 745,525 $ 1,403
Jan 15, 3 PM $ 0.0552
-0.33%
$ 744,807 $ 1,357
Jan 15, 2 PM $ 0.0555
-0.44%
$ 749,286 $ 1,630
Jan 15, 1 PM $ 0.0557
+0.41%
$ 752,360 $ 2,024
Jan 15, 12 PM $ 0.0555
-0.01%
$ 749,259 $ 2,335
Jan 15, 11 AM $ 0.0555
-0.50%
$ 748,811 $ 2,343
Jan 15, 10 AM $ 0.0557
+0.00%
$ 752,600 $ 2,357
Jan 15, 9 AM $ 0.0557
+0.41%
$ 752,128 $ 2,774
Jan 15, 8 AM $ 0.0555
-0.44%
$ 749,288 $ 2,770
Jan 15, 7 AM $ 0.0557
+0.34%
$ 751,708 $ 2,755
Jan 15, 6 AM $ 0.0555
+0.01%
$ 749,184 $ 2,728
Jan 15, 5 AM $ 0.0555
+0.06%
$ 749,075 $ 2,764
Jan 15, 4 AM $ 0.0554
+0.45%
$ 748,411 $ 2,765
Jan 15, 3 AM $ 0.0552
-0.44%
$ 745,501 $ 2,758
Jan 15, 2 AM $ 0.0555
-0.50%
$ 749,479 $ 2,669
Jan 15, 1 AM $ 0.0558
-0.72%
$ 753,235 $ 2,658
Jan 15, 12 AM $ 0.0562
-1.53%
$ 758,663 $ 2,707
Jan 14, 11 PM $ 0.0571
+0.47%
$ 770,461 $ 2,344
Jan 14, 10 PM $ 0.0571
+0.00%
$ 770,859 $ 2,400
Jan 14, 9 PM $ 0.0571
+0.40%
$ 770,859 $ 2,613
Jan 14, 8 PM $ 0.0569
-0.48%
$ 767,799 $ 2,619
Jan 14, 7 PM $ 0.0571
+0.87%
$ 771,351 $ 2,652
Jan 14, 6 PM $ 0.0568
-0.15%
$ 766,500 $ 2,610