Merkle Trade Historical Data

MKL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0558
+2.01%
$ 753,486 $ 2,193
Jan 12, 2 PM $ 0.0544
-0.12%
$ 734,317 $ 1,798
Jan 12, 1 PM $ 0.0545
-0.62%
$ 735,430 $ 1,850
Jan 12, 12 PM $ 0.0548
+0.00%
$ 740,028 $ 1,808
Jan 12, 11 AM $ 0.0548
-3.52%
$ 739,467 $ 1,822
Jan 12, 10 AM $ 0.0568
-0.23%
$ 766,472 $ 1,012
Jan 12, 9 AM $ 0.0569
-0.19%
$ 768,261 $ 1,020
Jan 12, 8 AM $ 0.0572
-0.06%
$ 771,893 $ 904
Jan 12, 7 AM $ 0.0573
-0.02%
$ 773,465 $ 842
Jan 12, 6 AM $ 0.0576
+0.00%
$ 777,351 $ 903
Jan 12, 5 AM $ 0.0576
+0.04%
$ 777,351 $ 904
Jan 12, 4 AM $ 0.0573
-0.17%
$ 773,940 $ 915
Jan 12, 3 AM $ 0.0577
+0.28%
$ 779,322 $ 875
Jan 12, 2 AM $ 0.0576
+0.66%
$ 776,948 $ 798
Jan 12, 1 AM $ 0.0574
+0.64%
$ 775,238 $ 731
Jan 12, 12 AM $ 0.0573
+0.08%
$ 773,996 $ 640
Jan 11, 11 PM $ 0.0573
+0.33%
$ 773,376 $ 610
Jan 11, 10 PM $ 0.0571
-0.09%
$ 770,819 $ 544
Jan 11, 9 PM $ 0.0572
+0.00%
$ 771,532 $ 536
Jan 11, 8 PM $ 0.0572
-0.33%
$ 771,532 $ 536
Jan 11, 7 PM $ 0.0574
-0.04%
$ 774,374 $ 472
Jan 11, 6 PM $ 0.0574
-0.02%
$ 774,648 $ 480
Jan 11, 5 PM $ 0.0576
+0.00%
$ 777,876 $ 505
Jan 11, 4 PM $ 0.0575
+0.25%
$ 776,651 $ 514
Jan 11, 3 PM $ 0.0576
+0.00%
$ 778,168 $ 458
Jan 11, 2 PM $ 0.0578
+0.00%
$ 780,671 $ 443
Jan 11, 1 PM $ 0.0578
-0.32%
$ 780,671 $ 316
Jan 11, 12 PM $ 0.058
+0.08%
$ 783,200 $ 317
Jan 11, 11 AM $ 0.058
+0.00%
$ 782,544 $ 304
Jan 11, 10 AM $ 0.058
+0.06%
$ 782,544 $ 304
Jan 11, 9 AM $ 0.0579
+0.00%
$ 782,099 $ 311
Jan 11, 8 AM $ 0.0579
+0.01%
$ 782,099 $ 326
Jan 11, 7 AM $ 0.0579
-0.31%
$ 781,679 $ 326
Jan 11, 6 AM $ 0.058
+0.42%
$ 783,596 $ 267
Jan 11, 5 AM $ 0.0578
-0.11%
$ 780,315 $ 251
Jan 11, 4 AM $ 0.0579
-0.39%
$ 781,164 $ 590
Jan 11, 3 AM $ 0.0581
+0.00%
$ 784,219 $ 614
Jan 11, 2 AM $ 0.0581
+0.00%
$ 784,219 $ 617
Jan 11, 1 AM $ 0.0578
+0.00%
$ 780,920 $ 640
Jan 11, 12 AM $ 0.0578
+0.00%
$ 780,920 $ 704
Jan 10, 11 PM $ 0.0578
-0.09%
$ 780,920 $ 723
Jan 10, 10 PM $ 0.0579
-0.45%
$ 781,595 $ 706
Jan 10, 9 PM $ 0.0582
+0.00%
$ 785,126 $ 733
Jan 10, 8 PM $ 0.0581
+0.00%
$ 784,982 $ 751
Jan 10, 7 PM $ 0.0581
+0.50%
$ 784,982 $ 753
Jan 10, 6 PM $ 0.0579
-0.51%
$ 781,064 $ 754
Jan 10, 5 PM $ 0.0582
+0.45%
$ 785,046 $ 832
Jan 10, 4 PM $ 0.0579
-0.10%
$ 781,558 $ 868
Jan 10, 3 PM $ 0.058
-0.39%
$ 782,665 $ 941
Jan 10, 2 PM $ 0.0582
+0.00%
$ 785,756 $ 1,443