Merkle Trade Historical Data

MKL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0553
+0.08%
$ 747,116 $ 1,201
Jan 8, 10 AM $ 0.0553
-0.24%
$ 746,497 $ 1,228
Jan 8, 9 AM $ 0.0555
-0.47%
$ 748,696 $ 1,171
Jan 8, 8 AM $ 0.0559
+0.17%
$ 755,286 $ 1,182
Jan 8, 7 AM $ 0.0558
+0.29%
$ 753,369 $ 1,164
Jan 8, 6 AM $ 0.0556
-0.73%
$ 751,213 $ 1,145
Jan 8, 5 AM $ 0.056
+0.00%
$ 756,334 $ 1,089
Jan 8, 4 AM $ 0.056
+0.30%
$ 756,106 $ 1,134
Jan 8, 3 AM $ 0.0562
+0.47%
$ 758,714 $ 1,081
Jan 8, 2 AM $ 0.056
-0.38%
$ 756,045 $ 1,070
Jan 8, 1 AM $ 0.0562
-0.03%
$ 758,939 $ 1,072
Jan 8, 12 AM $ 0.0562
+0.06%
$ 759,187 $ 1,159
Jan 7, 11 PM $ 0.0562
+0.09%
$ 758,722 $ 1,191
Jan 7, 10 PM $ 0.0559
-0.10%
$ 754,526 $ 1,143
Jan 7, 9 PM $ 0.0559
+0.00%
$ 755,248 $ 1,153
Jan 7, 8 PM $ 0.0559
-0.44%
$ 755,248 $ 1,245
Jan 7, 7 PM $ 0.0559
-0.46%
$ 755,264 $ 1,308
Jan 7, 6 PM $ 0.0562
-0.11%
$ 758,551 $ 1,307
Jan 7, 5 PM $ 0.0563
-0.21%
$ 759,391 $ 1,388
Jan 7, 4 PM $ 0.0563
-0.55%
$ 760,188 $ 1,268
Jan 7, 3 PM $ 0.0566
-0.46%
$ 764,030 $ 1,386
Jan 7, 2 PM $ 0.0565
-0.30%
$ 763,396 $ 1,427
Jan 7, 1 PM $ 0.0567
-0.12%
$ 765,704 $ 1,406
Jan 7, 12 PM $ 0.057
+0.15%
$ 769,921 $ 1,402
Jan 7, 11 AM $ 0.0569
+0.44%
$ 768,285 $ 1,395
Jan 7, 10 AM $ 0.0567
-0.07%
$ 764,920 $ 1,389
Jan 7, 9 AM $ 0.0568
-0.41%
$ 766,608 $ 1,392
Jan 7, 8 AM $ 0.057
+0.06%
$ 769,727 $ 1,341
Jan 7, 7 AM $ 0.0569
+0.45%
$ 768,654 $ 1,367
Jan 7, 6 AM $ 0.0567
+0.00%
$ 765,247 $ 1,368
Jan 7, 5 AM $ 0.0564
-0.21%
$ 761,683 $ 1,382
Jan 7, 4 AM $ 0.0566
-0.47%
$ 764,163 $ 1,323
Jan 7, 3 AM $ 0.0569
+0.48%
$ 767,752 $ 1,298
Jan 7, 2 AM $ 0.0568
+0.52%
$ 767,154 $ 1,309
Jan 7, 1 AM $ 0.0565
-0.34%
$ 763,169 $ 1,314
Jan 7, 12 AM $ 0.0568
-0.47%
$ 766,759 $ 1,318
Jan 6, 11 PM $ 0.0568
-0.08%
$ 767,373 $ 1,391
Jan 6, 10 PM $ 0.0569
-0.56%
$ 767,975 $ 1,368
Jan 6, 9 PM $ 0.0572
+0.42%
$ 771,590 $ 1,386
Jan 6, 8 PM $ 0.0569
+0.37%
$ 768,378 $ 1,308
Jan 6, 7 PM $ 0.0567
+0.11%
$ 765,068 $ 1,271
Jan 6, 6 PM $ 0.0565
+0.19%
$ 763,300 $ 1,281
Jan 6, 5 PM $ 0.0567
+0.45%
$ 764,984 $ 1,213
Jan 6, 4 PM $ 0.0565
-0.21%
$ 763,013 $ 1,353
Jan 6, 3 PM $ 0.0569
-0.33%
$ 768,822 $ 1,261
Jan 6, 2 PM $ 0.0575
+0.40%
$ 775,696 $ 1,212
Jan 6, 1 PM $ 0.0572
+0.02%
$ 772,066 $ 1,159
Jan 6, 12 PM $ 0.0572
+0.20%
$ 771,883 $ 1,170
Jan 6, 11 AM $ 0.0571
+0.11%
$ 770,375 $ 1,131
Jan 6, 10 AM $ 0.057
+0.12%
$ 769,236 $ 1,108