Merkle Trade Historical Data

MKL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0552
-0.43%
$ -- $ 564
Jan 4, 4 AM $ 0.0555
+0.08%
$ -- $ 561
Jan 4, 3 AM $ 0.0554
+0.09%
$ -- $ 686
Jan 4, 2 AM $ 0.0554
+0.03%
$ -- $ 684
Jan 4, 1 AM $ 0.0554
+0.41%
$ -- $ 708
Jan 4, 12 AM $ 0.0554
-0.01%
$ -- $ 730
Jan 3, 11 PM $ 0.0554
+0.00%
$ 747,654 $ 717
Jan 3, 10 PM $ 0.0554
+0.04%
$ 747,527 $ 717
Jan 3, 9 PM $ 0.0554
+0.48%
$ 747,229 $ 739
Jan 3, 8 PM $ 0.0551
+0.00%
$ 743,681 $ 735
Jan 3, 7 PM $ 0.0551
+0.00%
$ 743,681 $ 748
Jan 3, 6 PM $ 0.0551
-0.49%
$ 743,681 $ 839
Jan 3, 5 PM $ 0.0553
+0.05%
$ 746,347 $ 832
Jan 3, 4 PM $ 0.0552
+0.00%
$ 745,489 $ 858
Jan 3, 3 PM $ 0.0552
+0.38%
$ 745,489 $ 939
Jan 3, 2 PM $ 0.055
-0.66%
$ 742,646 $ 1,020
Jan 3, 1 PM $ 0.0554
+0.05%
$ 747,591 $ 965
Jan 3, 12 PM $ 0.0553
+0.15%
$ 746,618 $ 985
Jan 3, 11 AM $ 0.0552
+0.01%
$ 745,482 $ 1,777
Jan 3, 10 AM $ 0.0552
+0.00%
$ 745,416 $ 1,813
Jan 3, 9 AM $ 0.0552
+0.01%
$ 745,416 $ 1,814
Jan 3, 8 AM $ 0.055
-0.14%
$ 742,174 $ 1,838
Jan 3, 7 AM $ 0.0551
-0.33%
$ 743,251 $ 1,803
Jan 3, 6 AM $ 0.0556
+0.37%
$ 750,288 $ 1,768
Jan 3, 5 AM $ 0.0555
+0.00%
$ 749,652 $ 1,730
Jan 3, 4 AM $ 0.0553
+0.15%
$ 746,354 $ 1,753
Jan 3, 3 AM $ 0.0554
+0.00%
$ 747,659 $ 1,700
Jan 3, 2 AM $ 0.0554
+0.39%
$ 747,299 $ 1,739
Jan 3, 1 AM $ 0.0551
-0.50%
$ 744,375 $ 1,761
Jan 3, 12 AM $ 0.0554
+0.00%
$ 747,497 $ 1,753
Jan 2, 11 PM $ 0.0554
+0.02%
$ 747,330 $ 1,752
Jan 2, 10 PM $ 0.0553
+0.09%
$ 746,638 $ 1,770
Jan 2, 9 PM $ 0.0552
+0.41%
$ 745,568 $ 1,860
Jan 2, 8 PM $ 0.055
-0.45%
$ 742,519 $ 1,848
Jan 2, 7 PM $ 0.0552
+0.19%
$ 744,939 $ 1,864
Jan 2, 6 PM $ 0.0551
+0.39%
$ 743,494 $ 1,801
Jan 2, 5 PM $ 0.055
+0.18%
$ 741,875 $ 1,914
Jan 2, 4 PM $ 0.0551
+0.20%
$ 743,344 $ 1,936
Jan 2, 3 PM $ 0.0549
+0.10%
$ 740,664 $ 1,929
Jan 2, 2 PM $ 0.0547
+0.06%
$ 738,642 $ 1,891
Jan 2, 1 PM $ 0.0549
+0.07%
$ 741,249 $ 1,879
Jan 2, 12 PM $ 0.0546
-4.17%
$ 737,410 $ 1,928
Jan 2, 11 AM $ 0.0571
-0.42%
$ 770,550 $ 1,701
Jan 2, 10 AM $ 0.0573
+0.10%
$ 773,785 $ 1,685
Jan 2, 9 AM $ 0.057
+0.00%
$ 769,233 $ 1,671
Jan 2, 8 AM $ 0.057
+0.00%
$ 769,332 $ 1,684
Jan 2, 7 AM $ 0.057
-0.46%
$ 769,332 $ 1,693
Jan 2, 6 AM $ 0.0573
+0.45%
$ 772,914 $ 1,678
Jan 2, 5 AM $ 0.057
-0.13%
$ 769,480 $ 1,671
Jan 2, 4 AM $ 0.0571
-0.40%
$ 770,850 $ 2,068