Merkle Trade Historical Data

MKL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0552
+0.51%
$ 745,746 $ 1,096
Dec 31, 12 AM $ 0.055
-0.38%
$ 741,975 $ 971
Dec 30, 11 PM $ 0.0551
+0.39%
$ 744,364 $ 947
Dec 30, 10 PM $ 0.0549
-0.13%
$ 741,469 $ 921
Dec 30, 9 PM $ 0.055
-0.41%
$ 742,415 $ 903
Dec 30, 8 PM $ 0.0552
+0.00%
$ 745,450 $ 910
Dec 30, 7 PM $ 0.0552
+0.32%
$ 745,450 $ 927
Dec 30, 6 PM $ 0.055
+0.00%
$ 743,159 $ 967
Dec 30, 5 PM $ 0.0551
+0.00%
$ 743,474 $ 994
Dec 30, 4 PM $ 0.0551
-0.56%
$ 744,378 $ 1,002
Dec 30, 3 PM $ 0.0553
+0.11%
$ 746,409 $ 942
Dec 30, 2 PM $ 0.055
-0.66%
$ 742,305 $ 911
Dec 30, 1 PM $ 0.0553
+0.12%
$ 747,107 $ 921
Dec 30, 12 PM $ 0.0553
+0.08%
$ 746,226 $ 912
Dec 30, 11 AM $ 0.055
-0.76%
$ 742,685 $ 1,729
Dec 30, 10 AM $ 0.0554
-0.44%
$ 748,340 $ 1,569
Dec 30, 9 AM $ 0.0556
+0.44%
$ 750,583 $ 1,581
Dec 30, 8 AM $ 0.0554
+0.00%
$ 747,262 $ 1,569
Dec 30, 7 AM $ 0.0554
+0.00%
$ 747,291 $ 1,543
Dec 30, 6 AM $ 0.0553
+0.50%
$ 746,906 $ 1,652
Dec 30, 5 AM $ 0.0551
-0.41%
$ 743,367 $ 1,670
Dec 30, 4 AM $ 0.0553
+0.40%
$ 746,440 $ 1,722
Dec 30, 3 AM $ 0.0551
-0.22%
$ 743,454 $ 1,738
Dec 30, 2 AM $ 0.0552
-0.47%
$ 745,766 $ 1,918
Dec 30, 1 AM $ 0.0555
+0.22%
$ 748,682 $ 2,147
Dec 30, 12 AM $ 0.0553
-0.35%
$ 746,819 $ 2,221
Dec 29, 11 PM $ 0.0555
+0.00%
$ 749,406 $ 2,179
Dec 29, 10 PM $ 0.0555
+0.00%
$ 749,406 $ 2,900
Dec 29, 9 PM $ 0.0555
+0.00%
$ 749,406 $ 2,907
Dec 29, 8 PM $ 0.0555
+0.00%
$ 749,406 $ 2,910
Dec 29, 7 PM $ 0.0555
+0.00%
$ 749,406 $ 2,938
Dec 29, 6 PM $ 0.0555
+0.00%
$ 749,407 $ 2,945
Dec 29, 5 PM $ 0.0553
-0.01%
$ 746,227 $ 3,019
Dec 29, 4 PM $ 0.0553
-0.42%
$ 746,331 $ 2,990
Dec 29, 3 PM $ 0.0555
+0.49%
$ 749,452 $ 3,406
Dec 29, 2 PM $ 0.0555
-0.01%
$ 749,216 $ 3,362
Dec 29, 1 PM $ 0.0555
+0.02%
$ 749,305 $ 3,276
Dec 29, 12 PM $ 0.0555
-3.50%
$ 749,193 $ 3,287
Dec 29, 11 AM $ 0.0577
+0.00%
$ 779,594 $ 2,463
Dec 29, 10 AM $ 0.0577
+0.46%
$ 779,188 $ 2,496
Dec 29, 9 AM $ 0.0575
-0.14%
$ 776,061 $ 2,456
Dec 29, 8 AM $ 0.0576
-0.17%
$ 777,587 $ 2,430
Dec 29, 7 AM $ 0.0577
-0.90%
$ 779,069 $ 2,395
Dec 29, 6 AM $ 0.0582
+0.25%
$ 785,893 $ 2,293
Dec 29, 5 AM $ 0.0581
+0.66%
$ 783,717 $ 2,335
Dec 29, 4 AM $ 0.0577
-0.57%
$ 778,601 $ 2,278
Dec 29, 3 AM $ 0.0579
-1.10%
$ 781,985 $ 2,256
Dec 29, 2 AM $ 0.0591
+0.25%
$ 798,031 $ 2,028
Dec 29, 1 AM $ 0.0586
-0.74%
$ 790,973 $ 1,723
Dec 29, 12 AM $ 0.059
+0.44%
$ 796,866 $ 1,620