Merkle Trade Historical Data

MKL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0587
+3.60%
$ 792,392 $ 1,549
Dec 28, 10 PM $ 0.0566
+0.03%
$ 764,209 $ 895
Dec 28, 9 PM $ 0.0566
+0.00%
$ 763,949 $ 948
Dec 28, 8 PM $ 0.0564
-0.12%
$ 760,933 $ 969
Dec 28, 7 PM $ 0.0564
-0.07%
$ 762,005 $ 946
Dec 28, 6 PM $ 0.0567
+0.23%
$ 765,966 $ 947
Dec 28, 5 PM $ 0.0568
-0.61%
$ 767,232 $ 886
Dec 28, 4 PM $ 0.0572
-1.05%
$ 771,972 $ 894
Dec 28, 3 PM $ 0.0578
-0.35%
$ 780,150 $ 477
Dec 28, 2 PM $ 0.0577
+0.00%
$ 779,211 $ 769
Dec 28, 1 PM $ 0.0577
-0.01%
$ 779,211 $ 817
Dec 28, 12 PM $ 0.0578
-0.06%
$ 779,871 $ 858
Dec 28, 11 AM $ 0.0578
-0.07%
$ 780,608 $ 854
Dec 28, 10 AM $ 0.0579
+0.00%
$ 781,162 $ 923
Dec 28, 9 AM $ 0.0579
-0.39%
$ 781,525 $ 967
Dec 28, 8 AM $ 0.0581
+0.17%
$ 784,240 $ 994
Dec 28, 7 AM $ 0.058
+0.00%
$ 782,939 $ 982
Dec 28, 6 AM $ 0.058
-0.65%
$ 782,939 $ 982
Dec 28, 5 AM $ 0.0584
+0.03%
$ 788,069 $ 892
Dec 28, 4 AM $ 0.0584
+0.00%
$ 787,839 $ 908
Dec 28, 3 AM $ 0.0584
+0.42%
$ 787,814 $ 907
Dec 28, 2 AM $ 0.0581
+0.00%
$ 784,520 $ 906
Dec 28, 1 AM $ 0.0581
-0.08%
$ 784,520 $ 957
Dec 28, 12 AM $ 0.0582
-0.43%
$ 785,121 $ 955
Dec 27, 11 PM $ 0.0582
+0.22%
$ 785,320 $ 975
Dec 27, 10 PM $ 0.0581
-0.29%
$ 783,968 $ 1,571
Dec 27, 9 PM $ 0.0582
+0.48%
$ 785,748 $ 1,510
Dec 27, 8 PM $ 0.0579
+0.00%
$ 782,285 $ 2,228
Dec 27, 7 PM $ 0.0579
-0.07%
$ 782,285 $ 2,373
Dec 27, 6 PM $ 0.058
+0.00%
$ 783,186 $ 2,456
Dec 27, 5 PM $ 0.058
-0.75%
$ 783,186 $ 2,481
Dec 27, 4 PM $ 0.0585
+0.00%
$ 789,087 $ 2,563
Dec 27, 3 PM $ 0.0585
-1.09%
$ 789,087 $ 2,579
Dec 27, 2 PM $ 0.059
+0.63%
$ 797,146 $ 2,352
Dec 27, 1 PM $ 0.0587
-0.62%
$ 792,108 $ 2,321
Dec 27, 12 PM $ 0.059
+0.46%
$ 797,017 $ 2,670
Dec 27, 11 AM $ 0.059
+0.83%
$ 796,508 $ 2,675
Dec 27, 10 AM $ 0.0585
-0.57%
$ 790,101 $ 2,578
Dec 27, 9 AM $ 0.0589
+0.55%
$ 794,507 $ 2,557
Dec 27, 8 AM $ 0.0585
+0.00%
$ 790,199 $ 2,541
Dec 27, 7 AM $ 0.0585
+0.00%
$ 790,199 $ 2,553
Dec 27, 6 AM $ 0.0585
-0.04%
$ 790,350 $ 2,676
Dec 27, 5 AM $ 0.0586
-0.46%
$ 790,639 $ 2,739
Dec 27, 4 AM $ 0.0588
+0.01%
$ 794,331 $ 2,762
Dec 27, 3 AM $ 0.0588
+0.03%
$ 794,222 $ 2,816
Dec 27, 2 AM $ 0.0588
+0.25%
$ 793,882 $ 2,838
Dec 27, 1 AM $ 0.0586
+0.04%
$ 791,452 $ 3,049
Dec 27, 12 AM $ 0.0586
-0.45%
$ 791,122 $ 3,102
Dec 26, 11 PM $ 0.0589
-2.52%
$ 794,675 $ 3,062
Dec 26, 10 PM $ 0.0604
-0.13%
$ 815,226 $ 2,472