Merkle Trade Historical Data

MKL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0612
-2.38%
$ 825,827 $ 2,570
Dec 26, 8 PM $ 0.0628
-0.32%
$ 848,354 $ 1,818
Dec 26, 7 PM $ 0.063
-0.55%
$ 851,084 $ 1,681
Dec 26, 6 PM $ 0.0634
+0.15%
$ 855,506 $ 1,586
Dec 26, 5 PM $ 0.0632
+0.23%
$ 853,779 $ 1,556
Dec 26, 4 PM $ 0.0631
-0.43%
$ 852,339 $ 1,516
Dec 26, 3 PM $ 0.0634
+0.23%
$ 855,891 $ 3,632
Dec 26, 2 PM $ 0.0637
-0.48%
$ 859,290 $ 3,576
Dec 26, 1 PM $ 0.0645
-0.40%
$ 871,208 $ 3,579
Dec 26, 12 PM $ 0.0647
+0.03%
$ 873,258 $ 3,216
Dec 26, 11 AM $ 0.0647
+0.00%
$ 872,977 $ 3,214
Dec 26, 10 AM $ 0.0646
+0.04%
$ 872,661 $ 3,214
Dec 26, 9 AM $ 0.0646
+0.07%
$ 871,773 $ 3,237
Dec 26, 8 AM $ 0.0645
+0.41%
$ 871,152 $ 3,242
Dec 26, 7 AM $ 0.0644
-0.60%
$ 869,071 $ 3,242
Dec 26, 6 AM $ 0.0645
+0.00%
$ 870,225 $ 3,103
Dec 26, 5 AM $ 0.0647
+0.09%
$ 873,930 $ 3,139
Dec 26, 4 AM $ 0.0646
+0.48%
$ 872,112 $ 3,227
Dec 26, 3 AM $ 0.0643
-0.15%
$ 867,972 $ 3,152
Dec 26, 2 AM $ 0.0645
+0.66%
$ 870,132 $ 3,153
Dec 26, 1 AM $ 0.064
+0.34%
$ 864,460 $ 2,965
Dec 26, 12 AM $ 0.0638
+0.42%
$ 861,530 $ 2,893
Dec 25, 11 PM $ 0.0636
-0.27%
$ 858,429 $ 2,901
Dec 25, 10 PM $ 0.064
-0.04%
$ 864,557 $ 2,793
Dec 25, 9 PM $ 0.0641
+0.00%
$ 864,960 $ 2,753
Dec 25, 8 PM $ 0.0643
+0.06%
$ 868,383 $ 2,779
Dec 25, 7 PM $ 0.0643
+0.01%
$ 867,827 $ 2,776
Dec 25, 6 PM $ 0.064
+0.00%
$ 864,198 $ 2,797
Dec 25, 5 PM $ 0.064
-0.15%
$ 864,198 $ 2,829
Dec 25, 4 PM $ 0.0611
+5.48%
$ 825,073 $ 2,807
Dec 25, 3 PM $ 0.0579
+0.48%
$ 781,327 $ 720
Dec 25, 2 PM $ 0.0576
-0.10%
$ 777,684 $ 780
Dec 25, 1 PM $ 0.0577
-0.41%
$ 778,501 $ 860
Dec 25, 12 PM $ 0.0579
+0.56%
$ 781,502 $ 865
Dec 25, 11 AM $ 0.0576
-0.01%
$ 777,189 $ 1,435
Dec 25, 10 AM $ 0.0576
-0.25%
$ 777,373 $ 1,456
Dec 25, 9 AM $ 0.0577
-0.11%
$ 779,473 $ 1,406
Dec 25, 8 AM $ 0.0578
-0.41%
$ 780,587 $ 1,389
Dec 25, 7 AM $ 0.0581
-0.06%
$ 783,810 $ 1,386
Dec 25, 6 AM $ 0.0578
-0.66%
$ 779,790 $ 1,487
Dec 25, 5 AM $ 0.0581
+0.43%
$ 784,971 $ 1,493
Dec 25, 4 AM $ 0.0579
+0.04%
$ 781,604 $ 1,471
Dec 25, 3 AM $ 0.0579
+0.00%
$ 781,317 $ 1,514
Dec 25, 2 AM $ 0.0578
+0.57%
$ 779,674 $ 1,556
Dec 25, 1 AM $ 0.0574
-0.03%
$ 775,273 $ 1,529
Dec 25, 12 AM $ 0.0574
-0.10%
$ 775,523 $ 1,554
Dec 24, 11 PM $ 0.0575
+0.00%
$ 776,288 $ 1,569
Dec 24, 10 PM $ 0.0577
+0.21%
$ 779,225 $ 1,649
Dec 24, 9 PM $ 0.0576
+0.09%
$ 777,563 $ 1,630
Dec 24, 8 PM $ 0.0575
+0.08%
$ 776,412 $ 1,998