Merkle Trade Historical Data

MKL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0574
+0.03%
$ 775,026 $ 2,039
Dec 24, 6 PM $ 0.0573
+0.46%
$ 774,191 $ 2,033
Dec 24, 5 PM $ 0.0571
-0.42%
$ 770,665 $ 2,099
Dec 24, 4 PM $ 0.0573
+0.37%
$ 773,769 $ 2,127
Dec 24, 3 PM $ 0.0574
+0.62%
$ 774,227 $ 2,148
Dec 24, 2 PM $ 0.0568
-0.13%
$ 766,738 $ 2,101
Dec 24, 1 PM $ 0.0569
-0.45%
$ 767,922 $ 2,050
Dec 24, 12 PM $ 0.0571
+0.34%
$ 771,014 $ 2,073
Dec 24, 11 AM $ 0.0569
-0.05%
$ 768,672 $ 1,591
Dec 24, 10 AM $ 0.057
+0.00%
$ 769,081 $ 1,573
Dec 24, 9 AM $ 0.057
-0.06%
$ 769,275 $ 1,618
Dec 24, 8 AM $ 0.057
-0.03%
$ 769,761 $ 1,642
Dec 24, 7 AM $ 0.057
+0.19%
$ 770,006 $ 1,708
Dec 24, 6 AM $ 0.0569
+0.78%
$ 768,021 $ 1,679
Dec 24, 5 AM $ 0.0566
+0.50%
$ 764,191 $ 1,938
Dec 24, 4 AM $ 0.0564
-0.31%
$ 760,735 $ 1,961
Dec 24, 3 AM $ 0.0565
-0.11%
$ 763,303 $ 2,072
Dec 24, 2 AM $ 0.0564
-0.12%
$ 761,850 $ 2,080
Dec 24, 1 AM $ 0.0566
-0.02%
$ 763,614 $ 2,092
Dec 24, 12 AM $ 0.0568
+0.32%
$ 766,922 $ 2,080
Dec 23, 11 PM $ 0.0563
-0.02%
$ 760,194 $ 2,058
Dec 23, 10 PM $ 0.0563
-1.05%
$ 760,484 $ 1,976
Dec 23, 9 PM $ 0.0575
-0.09%
$ 776,034 $ 2,056
Dec 23, 8 PM $ 0.0577
+0.43%
$ 779,322 $ 1,687
Dec 23, 7 PM $ 0.0578
+0.01%
$ 776,342 $ 1,685
Dec 23, 6 PM $ 0.0578
+0.79%
$ 779,730 $ 1,785
Dec 23, 5 PM $ 0.0574
+0.02%
$ 774,887 $ 1,680
Dec 23, 4 PM $ 0.0574
+0.01%
$ 774,708 $ 1,694
Dec 23, 3 PM $ 0.0574
+0.59%
$ 774,631 $ 1,692
Dec 23, 2 PM $ 0.0574
-0.09%
$ 774,293 $ 1,723
Dec 23, 1 PM $ 0.0574
+0.26%
$ 775,000 $ 1,701
Dec 23, 12 PM $ 0.0573
-0.87%
$ 773,274 $ 1,672
Dec 23, 11 AM $ 0.0578
+0.44%
$ 780,088 $ 1,735
Dec 23, 10 AM $ 0.0575
-0.23%
$ 776,688 $ 1,772
Dec 23, 9 AM $ 0.0576
+0.57%
$ 778,101 $ 1,770
Dec 23, 8 AM $ 0.0575
-0.43%
$ 776,003 $ 2,711
Dec 23, 7 AM $ 0.0577
+0.79%
$ 778,931 $ 2,799
Dec 23, 6 AM $ 0.0575
-0.22%
$ 775,666 $ 2,745
Dec 23, 5 AM $ 0.0571
+0.24%
$ 770,161 $ 2,681
Dec 23, 4 AM $ 0.0569
+0.74%
$ 768,396 $ 2,430
Dec 23, 3 AM $ 0.0565
+0.20%
$ 762,758 $ 2,278
Dec 23, 2 AM $ 0.0564
+0.27%
$ 761,653 $ 2,429
Dec 23, 1 AM $ 0.0563
-0.47%
$ 759,594 $ 2,398
Dec 23, 12 AM $ 0.0565
+0.05%
$ 763,190 $ 3,049
Dec 22, 11 PM $ 0.0565
+0.00%
$ 762,824 $ 3,174
Dec 22, 10 PM $ 0.0563
+0.18%
$ 760,710 $ 3,229
Dec 22, 9 PM $ 0.0562
+0.52%
$ 759,278 $ 3,159
Dec 22, 8 PM $ 0.056
-0.10%
$ 755,528 $ 3,157
Dec 22, 7 PM $ 0.0561
-0.29%
$ 757,466 $ 3,128
Dec 22, 6 PM $ 0.0563
-0.43%
$ 760,697 $ 3,100