Merkle Trade Historical Data

MKL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0481
+0.24%
$ 649,899 $ 4,666
Dec 18, 7 AM $ 0.048
+0.15%
$ 648,374 $ 4,638
Dec 18, 6 AM $ 0.0479
+0.51%
$ 647,322 $ 4,596
Dec 18, 5 AM $ 0.0477
-0.19%
$ 644,057 $ 4,616
Dec 18, 4 AM $ 0.0478
+0.04%
$ 645,257 $ 4,635
Dec 18, 3 AM $ 0.0478
-0.21%
$ 645,073 $ 4,666
Dec 18, 2 AM $ 0.0479
-0.54%
$ 646,409 $ 4,605
Dec 18, 1 AM $ 0.0481
+0.28%
$ 649,939 $ 4,618
Dec 18, 12 AM $ 0.048
-0.49%
$ 648,116 $ 4,603
Dec 17, 11 PM $ 0.0482
+0.00%
$ 651,298 $ 4,816
Dec 17, 10 PM $ 0.0482
+0.44%
$ 650,599 $ 4,832
Dec 17, 9 PM $ 0.048
-0.33%
$ 648,213 $ 4,735
Dec 17, 8 PM $ 0.0482
-0.22%
$ 650,354 $ 4,688
Dec 17, 7 PM $ 0.0482
+0.37%
$ 650,711 $ 4,650
Dec 17, 6 PM $ 0.0481
+6.98%
$ 649,236 $ 4,597
Dec 17, 5 PM $ 0.0452
-0.02%
$ 610,611 $ 0
Dec 17, 4 PM $ 0.0451
-1.21%
$ 608,240 $ 3,395
Dec 17, 3 PM $ 0.0456
-0.68%
$ 615,991 $ 3,235
Dec 17, 2 PM $ 0.0488
+0.08%
$ 658,482 $ 3,077
Dec 17, 1 PM $ 0.0487
-0.96%
$ 657,965 $ 971
Dec 17, 12 PM $ 0.0492
+0.13%
$ 664,347 $ 950
Dec 17, 11 AM $ 0.0491
+0.38%
$ 663,269 $ 952
Dec 17, 10 AM $ 0.049
-0.07%
$ 661,029 $ 964
Dec 17, 9 AM $ 0.049
-0.09%
$ 661,479 $ 1,002
Dec 17, 8 AM $ 0.049
-0.49%
$ 662,074 $ 988
Dec 17, 7 AM $ 0.0493
+0.02%
$ 665,310 $ 1,022
Dec 17, 6 AM $ 0.0493
+0.52%
$ 665,184 $ 1,049
Dec 17, 5 AM $ 0.049
-0.70%
$ 661,791 $ 1,209
Dec 17, 4 AM $ 0.0494
+0.27%
$ 666,432 $ 1,166
Dec 17, 3 AM $ 0.0492
-0.40%
$ 664,615 $ 1,193
Dec 17, 2 AM $ 0.0492
-0.05%
$ 664,659 $ 1,230
Dec 17, 1 AM $ 0.0495
+0.41%
$ 668,064 $ 1,256
Dec 17, 12 AM $ 0.0493
+0.00%
$ 665,318 $ 1,246
Dec 16, 11 PM $ 0.0493
-0.48%
$ 665,309 $ 1,090
Dec 16, 10 PM $ 0.0495
+0.00%
$ 668,543 $ 1,104
Dec 16, 9 PM $ 0.0495
+0.00%
$ 668,543 $ 1,110
Dec 16, 8 PM $ 0.0495
+0.00%
$ 668,543 $ 1,132
Dec 16, 7 PM $ 0.0495
-0.06%
$ 668,149 $ 1,330
Dec 16, 6 PM $ 0.0495
+0.40%
$ 667,780 $ 1,391
Dec 16, 5 PM $ 0.0493
-0.41%
$ 665,239 $ 1,435
Dec 16, 4 PM $ 0.0493
-0.52%
$ 665,069 $ 1,513
Dec 16, 3 PM $ 0.0494
+0.38%
$ 666,527 $ 1,534
Dec 16, 2 PM $ 0.0494
+0.14%
$ 666,342 $ 1,776
Dec 16, 1 PM $ 0.0493
+0.17%
$ 665,412 $ 1,847
Dec 16, 12 PM $ 0.0492
-0.52%
$ 664,310 $ 1,766
Dec 16, 11 AM $ 0.0494
+0.45%
$ 667,206 $ 1,761
Dec 16, 10 AM $ 0.0493
+0.61%
$ 666,054 $ 1,752
Dec 16, 9 AM $ 0.049
-0.39%
$ 661,983 $ 1,703
Dec 16, 8 AM $ 0.0492
+0.67%
$ 664,794 $ 1,747
Dec 16, 7 AM $ 0.0489
-0.57%
$ 660,386 $ 1,753