Merkle Trade Historical Data

MKL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0492
-0.80%
$ 664,157 $ 1,765
Dec 16, 5 AM $ 0.0496
+0.02%
$ 669,511 $ 1,595
Dec 16, 4 AM $ 0.0495
-0.14%
$ 668,355 $ 1,604
Dec 16, 3 AM $ 0.0496
-0.62%
$ 669,320 $ 1,532
Dec 16, 2 AM $ 0.0499
+0.30%
$ 673,483 $ 1,512
Dec 16, 1 AM $ 0.0495
+0.00%
$ 668,438 $ 1,528
Dec 16, 12 AM $ 0.0498
-0.16%
$ 671,817 $ 1,573
Dec 15, 11 PM $ 0.0498
+0.09%
$ 672,877 $ 1,555
Dec 15, 10 PM $ 0.0498
+0.05%
$ 671,823 $ 1,628
Dec 15, 9 PM $ 0.0497
+0.15%
$ 671,493 $ 1,629
Dec 15, 8 PM $ 0.0497
-1.09%
$ 670,497 $ 1,654
Dec 15, 7 PM $ 0.0503
+0.34%
$ 678,561 $ 1,468
Dec 15, 6 PM $ 0.05
+5.39%
$ 675,419 $ 1,395
Dec 15, 5 PM $ 0.0501
+0.32%
$ 675,926 $ 1,339
Dec 15, 4 PM $ 0.05
+0.07%
$ 674,776 $ 1,277
Dec 15, 3 PM $ 0.05
-1.11%
$ 674,373 $ 1,210
Dec 15, 2 PM $ 0.0507
+0.21%
$ 684,723 $ 881
Dec 15, 1 PM $ 0.0506
-0.50%
$ 683,470 $ 736
Dec 15, 12 PM $ 0.0509
+0.45%
$ 686,912 $ 721
Dec 15, 11 AM $ 0.0507
-0.52%
$ 684,041 $ 754
Dec 15, 10 AM $ 0.0509
+0.41%
$ 687,594 $ 827
Dec 15, 9 AM $ 0.0507
-0.49%
$ 684,815 $ 837
Dec 15, 8 AM $ 0.051
+0.18%
$ 688,052 $ 795
Dec 15, 7 AM $ 0.0509
-0.61%
$ 686,842 $ 782
Dec 15, 6 AM $ 0.0512
+0.00%
$ 691,034 $ 758
Dec 15, 5 AM $ 0.0512
+0.09%
$ 691,034 $ 758
Dec 15, 4 AM $ 0.0509
+0.00%
$ 687,596 $ 787
Dec 15, 3 AM $ 0.0509
-0.03%
$ 687,596 $ 783
Dec 15, 2 AM $ 0.0512
+0.28%
$ 691,127 $ 775
Dec 15, 1 AM $ 0.0511
+0.32%
$ 689,206 $ 710
Dec 15, 12 AM $ 0.0509
+0.16%
$ 687,021 $ 655
Dec 14, 11 PM $ 0.0508
+0.00%
$ 685,941 $ 646
Dec 14, 10 PM $ 0.0506
-0.05%
$ 682,945 $ 576
Dec 14, 9 PM $ 0.0507
-0.51%
$ 684,058 $ 565
Dec 14, 8 PM $ 0.0509
+0.13%
$ 687,585 $ 684
Dec 14, 7 PM $ 0.0509
+0.44%
$ 686,483 $ 667
Dec 14, 6 PM $ 0.0506
+0.00%
$ 683,492 $ 659
Dec 14, 5 PM $ 0.0506
+0.20%
$ 683,493 $ 639
Dec 14, 4 PM $ 0.0505
-0.35%
$ 682,148 $ 640
Dec 14, 3 PM $ 0.0507
+0.00%
$ 684,820 $ 684
Dec 14, 2 PM $ 0.0508
-0.16%
$ 686,103 $ 708
Dec 14, 1 PM $ 0.0509
-0.41%
$ 687,308 $ 672
Dec 14, 12 PM $ 0.0511
+0.27%
$ 690,120 $ 753
Dec 14, 11 AM $ 0.0508
-0.26%
$ 685,786 $ 724
Dec 14, 10 AM $ 0.0509
-0.40%
$ 687,594 $ 680
Dec 14, 9 AM $ 0.0511
+0.03%
$ 690,367 $ 672
Dec 14, 8 AM $ 0.0511
+0.19%
$ 690,040 $ 677
Dec 14, 7 AM $ 0.051
+0.43%
$ 688,460 $ 673
Dec 14, 6 AM $ 0.0508
+0.00%
$ 685,522 $ 671
Dec 14, 5 AM $ 0.0508
-0.24%
$ 685,511 $ 709