Merkle Trade Historical Data

MKL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0495
+0.20%
$ 668,194 $ 6,083
Dec 12, 1 AM $ 0.0494
+0.36%
$ 666,876 $ 6,056
Dec 12, 12 AM $ 0.0495
+0.09%
$ 668,225 $ 6,012
Dec 11, 11 PM $ 0.0495
+0.49%
$ 667,618 $ 6,504
Dec 11, 10 PM $ 0.0494
-0.53%
$ 667,110 $ 6,502
Dec 11, 9 PM $ 0.0497
+0.44%
$ 670,695 $ 6,599
Dec 11, 8 PM $ 0.0494
+0.39%
$ 666,982 $ 6,685
Dec 11, 7 PM $ 0.0495
-0.02%
$ 668,427 $ 6,866
Dec 11, 6 PM $ 0.0497
+0.11%
$ 670,640 $ 7,082
Dec 11, 5 PM $ 0.0496
+0.52%
$ 669,874 $ 7,225
Dec 11, 4 PM $ 0.0495
+0.42%
$ 668,699 $ 7,207
Dec 11, 3 PM $ 0.0493
-0.35%
$ 665,908 $ 7,280
Dec 11, 2 PM $ 0.0495
+0.21%
$ 668,827 $ 7,276
Dec 11, 1 PM $ 0.0494
+0.32%
$ 666,782 $ 7,123
Dec 11, 12 PM $ 0.0492
-0.30%
$ 664,636 $ 7,080
Dec 11, 11 AM $ 0.0494
+0.44%
$ 666,362 $ 7,110
Dec 11, 10 AM $ 0.0491
+0.64%
$ 663,455 $ 7,083
Dec 11, 6 AM $ 0.0508
-0.01%
$ 685,446 $ 2,382
Dec 11, 5 AM $ 0.0507
+0.11%
$ 685,113 $ 2,384
Dec 11, 4 AM $ 0.0506
+0.27%
$ 683,444 $ 2,386
Dec 11, 3 AM $ 0.0503
-0.31%
$ 678,886 $ 2,281
Dec 11, 2 AM $ 0.0504
-0.21%
$ 681,010 $ 2,207
Dec 11, 1 AM $ 0.0507
-0.12%
$ 685,076 $ 2,204
Dec 11, 12 AM $ 0.0506
-2.49%
$ 683,455 $ 2,223
Dec 10, 11 PM $ 0.052
-0.59%
$ 701,571 $ 1,780
Dec 10, 10 PM $ 0.0522
+0.40%
$ 705,353 $ 1,756
Dec 10, 9 PM $ 0.0522
-0.36%
$ 704,100 $ 1,695
Dec 10, 8 PM $ 0.0526
+0.11%
$ 710,669 $ 1,656
Dec 10, 7 PM $ 0.0523
+0.38%
$ 706,490 $ 1,446
Dec 10, 6 PM $ 0.0522
+0.26%
$ 704,511 $ 1,113
Dec 10, 5 PM $ 0.0523
+0.12%
$ 705,851 $ 1,022
Dec 10, 4 PM $ 0.052
+0.19%
$ 702,003 $ 1,065
Dec 10, 3 PM $ 0.0519
-0.22%
$ 700,760 $ 1,189
Dec 10, 2 PM $ 0.052
+0.08%
$ 702,306 $ 1,385
Dec 10, 1 PM $ 0.0517
+0.00%
$ 698,168 $ 1,410
Dec 10, 12 PM $ 0.0517
-0.11%
$ 698,369 $ 1,387
Dec 10, 11 AM $ 0.0518
-0.04%
$ 699,142 $ 1,413
Dec 10, 10 AM $ 0.0518
-0.81%
$ 699,539 $ 1,465
Dec 10, 9 AM $ 0.052
-0.20%
$ 701,583 $ 1,422
Dec 10, 8 AM $ 0.0521
-0.21%
$ 703,474 $ 1,438
Dec 10, 7 AM $ 0.0522
-0.11%
$ 705,006 $ 1,391
Dec 10, 6 AM $ 0.0523
+0.00%
$ 705,747 $ 1,476
Dec 10, 5 AM $ 0.0523
+0.00%
$ 705,904 $ 1,500
Dec 10, 4 AM $ 0.0523
-0.06%
$ 705,904 $ 1,521
Dec 10, 3 AM $ 0.0523
+0.00%
$ 706,314 $ 1,603
Dec 10, 2 AM $ 0.0523
-0.16%
$ 706,314 $ 1,650
Dec 10, 1 AM $ 0.0524
-0.31%
$ 707,450 $ 1,673
Dec 10, 12 AM $ 0.0526
-0.13%
$ 710,164 $ 1,684
Dec 9, 11 PM $ 0.0527
+0.00%
$ 711,911 $ 1,660
Dec 9, 10 PM $ 0.0529
+0.44%
$ 714,811 $ 1,642