Merkle Trade Historical Data

MKL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.051
-0.38%
$ 688,758 $ 1,472
Dec 5, 4 PM $ 0.0514
-0.90%
$ 694,290 $ 1,435
Dec 5, 3 PM $ 0.0519
+0.61%
$ 700,561 $ 998
Dec 5, 2 PM $ 0.0516
-0.09%
$ 696,332 $ 934
Dec 5, 1 PM $ 0.0516
-0.64%
$ 696,955 $ 908
Dec 5, 12 PM $ 0.052
+0.44%
$ 701,438 $ 854
Dec 5, 11 AM $ 0.0517
-0.86%
$ 698,346 $ 870
Dec 5, 10 AM $ 0.0522
+0.39%
$ 704,373 $ 812
Dec 5, 9 AM $ 0.052
-0.28%
$ 701,610 $ 819
Dec 5, 8 AM $ 0.0521
-0.43%
$ 703,592 $ 794
Dec 5, 7 AM $ 0.0523
+0.05%
$ 706,631 $ 804
Dec 5, 6 AM $ 0.0523
+0.41%
$ 706,159 $ 827
Dec 5, 5 AM $ 0.0523
+0.36%
$ 706,118 $ 846
Dec 5, 4 AM $ 0.0522
-0.31%
$ 704,063 $ 843
Dec 5, 3 AM $ 0.0523
-0.58%
$ 706,264 $ 792
Dec 5, 2 AM $ 0.0526
+0.16%
$ 710,407 $ 811
Dec 5, 1 AM $ 0.0525
+0.00%
$ 709,299 $ 802
Dec 5, 12 AM $ 0.0525
-0.05%
$ 709,299 $ 856
Dec 4, 11 PM $ 0.0526
+0.40%
$ 709,687 $ 874
Dec 4, 10 PM $ 0.0524
-0.12%
$ 706,887 $ 892
Dec 4, 9 PM $ 0.0524
-0.03%
$ 707,714 $ 936
Dec 4, 8 PM $ 0.0524
-0.35%
$ 707,905 $ 941
Dec 4, 7 PM $ 0.0526
+0.06%
$ 709,939 $ 941
Dec 4, 6 PM $ 0.0528
+0.40%
$ 713,337 $ 795
Dec 4, 5 PM $ 0.0527
-0.11%
$ 711,192 $ 773
Dec 4, 4 PM $ 0.053
+0.39%
$ 715,375 $ 745
Dec 4, 3 PM $ 0.0528
-0.07%
$ 712,564 $ 747
Dec 4, 2 PM $ 0.0528
+0.37%
$ 713,034 $ 720
Dec 4, 1 PM $ 0.0526
-0.13%
$ 710,396 $ 906
Dec 4, 12 PM $ 0.0527
-0.12%
$ 711,324 $ 889
Dec 4, 11 AM $ 0.0528
-0.54%
$ 712,188 $ 899
Dec 4, 10 AM $ 0.053
-0.01%
$ 716,026 $ 888
Dec 4, 9 AM $ 0.053
+0.17%
$ 716,069 $ 890
Dec 4, 8 AM $ 0.053
+0.16%
$ 714,847 $ 894
Dec 4, 7 AM $ 0.0529
-0.18%
$ 713,704 $ 955
Dec 4, 6 AM $ 0.053
+0.49%
$ 715,019 $ 929
Dec 4, 5 AM $ 0.0527
-0.36%
$ 711,549 $ 942
Dec 4, 4 AM $ 0.0529
+0.23%
$ 714,111 $ 1,000
Dec 4, 3 AM $ 0.0528
-0.68%
$ 712,465 $ 972
Dec 4, 2 AM $ 0.0531
+0.37%
$ 717,322 $ 944
Dec 4, 1 AM $ 0.0529
-0.12%
$ 714,701 $ 946
Dec 4, 12 AM $ 0.053
+0.49%
$ 715,574 $ 895
Dec 3, 11 PM $ 0.0527
-0.37%
$ 712,108 $ 875
Dec 3, 10 PM $ 0.0529
+0.26%
$ 714,738 $ 860
Dec 3, 9 PM $ 0.0528
+0.08%
$ 712,913 $ 861
Dec 3, 8 PM $ 0.0528
+0.02%
$ 712,334 $ 847
Dec 3, 7 PM $ 0.0528
-0.10%
$ 712,227 $ 920
Dec 3, 6 PM $ 0.0528
+0.12%
$ 712,920 $ 1,039
Dec 3, 5 PM $ 0.0527
+0.01%
$ 712,031 $ 1,025
Dec 3, 4 PM $ 0.0527
+0.40%
$ 711,954 $ 1,047