Merkle Trade Historical Data

MKL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0599
-0.02%
$ 808,872 $ 1
Feb 20, 12 AM $ 0.06
+0.92%
$ 809,866 $ 1
Feb 19, 11 PM $ 0.0595
+1.10%
$ 803,061 $ 1
Feb 19, 10 PM $ 0.0589
-0.52%
$ 794,970 $ 1
Feb 19, 9 PM $ 0.0593
+0.04%
$ 800,457 $ 1
Feb 19, 8 PM $ 0.0591
+0.02%
$ 797,932 $ 1
Feb 19, 7 PM $ 0.0589
-0.55%
$ 794,718 $ 1
Feb 19, 6 PM $ 0.059
-2.19%
$ 796,651 $ 1
Feb 19, 5 PM $ 0.0608
+0.10%
$ 820,381 $ 0.1
Feb 19, 4 PM $ 0.0611
+5.46%
$ 824,430 $ 0.1
Feb 19, 3 PM $ 0.0581
-0.95%
$ 784,703 $ 0
Feb 19, 2 PM $ 0.0586
+0.78%
$ 790,919 $ 0
Feb 19, 1 PM $ 0.0584
-1.53%
$ 788,065 $ 0
Feb 19, 12 PM $ 0.0594
+0.63%
$ 801,448 $ 0
Feb 19, 11 AM $ 0.0591
-0.18%
$ 797,517 $ 0
Feb 19, 10 AM $ 0.0592
-0.03%
$ 799,866 $ 0
Feb 19, 9 AM $ 0.0594
+0.58%
$ 802,333 $ 0
Feb 19, 8 AM $ 0.0589
-2.77%
$ 795,193 $ 0
Feb 19, 7 AM $ 0.0607
+0.48%
$ 819,764 $ 0
Feb 19, 6 AM $ 0.0606
+0.10%
$ 818,110 $ 0
Feb 19, 5 AM $ 0.0605
-0.50%
$ 817,238 $ 0
Feb 19, 4 AM $ 0.061
+0.56%
$ 822,926 $ 0
Feb 19, 3 AM $ 0.0604
-0.16%
$ 815,685 $ 0
Feb 19, 2 AM $ 0.0604
-0.40%
$ 815,176 $ 0
Feb 19, 1 AM $ 0.0603
+1.21%
$ 814,168 $ 0
Feb 19, 12 AM $ 0.0597
-0.59%
$ 806,068 $ 0
Feb 18, 11 PM $ 0.0601
+0.55%
$ 811,636 $ 0
Feb 18, 10 PM $ 0.0598
+0.04%
$ 807,354 $ 0
Feb 18, 9 PM $ 0.0601
-0.10%
$ 811,144 $ 0
Feb 18, 8 PM $ 0.0601
+0.27%
$ 811,395 $ 1
Feb 18, 7 PM $ 0.0597
-1.16%
$ 806,594 $ 1
Feb 18, 6 PM $ 0.0578
-1.14%
$ 779,673 $ 1
Feb 18, 5 PM $ 0.0585
+0.28%
$ 790,018 $ 1
Feb 18, 4 PM $ 0.0584
-0.90%
$ 788,402 $ 1
Feb 18, 3 PM $ 0.0592
+2.41%
$ 798,803 $ 1
Feb 18, 2 PM $ 0.0579
+0.15%
$ 781,303 $ 1
Feb 18, 1 PM $ 0.0586
-0.36%
$ 791,694 $ 1
Feb 18, 12 PM $ 0.0586
-0.84%
$ 793,545 $ 1
Feb 18, 11 AM $ 0.059
-0.67%
$ 796,983 $ 1
Feb 18, 10 AM $ 0.0598
-0.01%
$ 807,303 $ 1
Feb 18, 9 AM $ 0.0598
-0.24%
$ 807,693 $ 1
Feb 18, 8 AM $ 0.06
-0.31%
$ 810,523 $ 1
Feb 18, 7 AM $ 0.0601
+0.40%
$ 811,630 $ 1
Feb 18, 6 AM $ 0.06
+0.29%
$ 809,417 $ 1
Feb 18, 5 AM $ 0.0598
-0.22%
$ 807,246 $ 1
Feb 18, 4 AM $ 0.0599
-0.39%
$ 809,063 $ 1
Feb 18, 3 AM $ 0.0601
+0.62%
$ 811,620 $ 1
Feb 18, 2 AM $ 0.0598
+0.80%
$ 807,801 $ 1
Feb 18, 1 AM $ 0.0593
+0.07%
$ 800,922 $ 1
Feb 18, 12 AM $ 0.0597
-0.22%
$ 805,309 $ 1