Merkle Trade Historical Data

MKL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0601
+0.27%
$ 811,395 $ 1
Feb 18, 7 PM $ 0.0597
-1.16%
$ 806,594 $ 1
Feb 18, 6 PM $ 0.0578
-1.14%
$ 779,673 $ 1
Feb 18, 5 PM $ 0.0585
+0.28%
$ 790,018 $ 1
Feb 18, 4 PM $ 0.0584
-0.90%
$ 788,402 $ 1
Feb 18, 3 PM $ 0.0592
+2.41%
$ 798,803 $ 1
Feb 18, 2 PM $ 0.0579
+0.15%
$ 781,303 $ 1
Feb 18, 1 PM $ 0.0586
-0.36%
$ 791,694 $ 1
Feb 18, 12 PM $ 0.0586
-0.84%
$ 793,545 $ 1
Feb 18, 11 AM $ 0.059
-0.67%
$ 796,983 $ 1
Feb 18, 10 AM $ 0.0598
-0.01%
$ 807,303 $ 1
Feb 18, 9 AM $ 0.0598
-0.24%
$ 807,693 $ 1
Feb 18, 8 AM $ 0.06
-0.31%
$ 810,523 $ 1
Feb 18, 7 AM $ 0.0601
+0.40%
$ 811,630 $ 1
Feb 18, 6 AM $ 0.06
+0.29%
$ 809,417 $ 1
Feb 18, 5 AM $ 0.0598
-0.22%
$ 807,246 $ 1
Feb 18, 4 AM $ 0.0599
-0.39%
$ 809,063 $ 1
Feb 18, 3 AM $ 0.0601
+0.62%
$ 811,620 $ 1
Feb 18, 2 AM $ 0.0598
+0.80%
$ 807,801 $ 1
Feb 18, 1 AM $ 0.0593
+0.07%
$ 800,922 $ 1
Feb 18, 12 AM $ 0.0597
-0.22%
$ 805,309 $ 1
Feb 17, 11 PM $ 0.0598
+0.07%
$ 806,834 $ 1
Feb 17, 10 PM $ 0.06
+0.32%
$ 810,586 $ 1
Feb 17, 9 PM $ 0.0598
-0.12%
$ 807,396 $ 1
Feb 17, 8 PM $ 0.0625
-0.02%
$ 843,079 $ 1
Feb 17, 7 PM $ 0.0625
-0.45%
$ 844,092 $ 0
Feb 17, 6 PM $ 0.063
+1.84%
$ 850,527 $ 6
Feb 17, 5 PM $ 0.0618
-1.07%
$ 834,009 $ 6
Feb 17, 4 PM $ 0.0628
+0.54%
$ 847,987 $ 6
Feb 17, 3 PM $ 0.0622
+0.26%
$ 839,260 $ 6
Feb 17, 2 PM $ 0.0629
-1.12%
$ 849,716 $ 6
Feb 17, 1 PM $ 0.0632
-0.03%
$ 852,745 $ 6
Feb 17, 12 PM $ 0.0636
+0.46%
$ 859,273 $ 6
Feb 17, 11 AM $ 0.0631
+1.55%
$ 851,962 $ 6
Feb 17, 10 AM $ 0.0622
-1.01%
$ 840,065 $ 6
Feb 17, 9 AM $ 0.0625
-0.39%
$ 843,456 $ 6
Feb 17, 8 AM $ 0.0627
-0.77%
$ 846,867 $ 6
Feb 17, 7 AM $ 0.0632
-0.11%
$ 853,022 $ 6
Feb 17, 6 AM $ 0.0632
+0.92%
$ 852,817 $ 6
Feb 17, 5 AM $ 0.0626
-0.87%
$ 845,281 $ 6
Feb 17, 4 AM $ 0.0631
+0.27%
$ 851,431 $ 6
Feb 17, 3 AM $ 0.063
-0.35%
$ 851,172 $ 6
Feb 17, 2 AM $ 0.0633
+0.53%
$ 854,273 $ 6
Feb 17, 1 AM $ 0.0634
+0.90%
$ 855,228 $ 6
Feb 17, 12 AM $ 0.0629
-0.05%
$ 849,392 $ 6
Feb 16, 10 PM $ 0.0558
+0.00%
$ 753,103 $ 6
Feb 16, 9 PM $ 0.0556
+0.64%
$ 750,820 $ 7
Feb 16, 8 PM $ 0.0551
+1.05%
$ 744,332 $ 6
Feb 16, 7 PM $ 0.0602
+0.25%
$ 813,075 $ 3
Feb 16, 6 PM $ 0.0601
+0.04%
$ 810,850 $ 0