Coinranking
Merkle Trade Historical Data
MKL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 11 PM | $ 0.0598 | +0.07% | ||
| Feb 17, 10 PM | $ 0.06 | +0.32% | ||
| Feb 17, 9 PM | $ 0.0598 | -0.12% | ||
| Feb 17, 8 PM | $ 0.0625 | -0.02% | ||
| Feb 17, 7 PM | $ 0.0625 | -0.45% | ||
| Feb 17, 6 PM | $ 0.063 | +1.84% | ||
| Feb 17, 5 PM | $ 0.0618 | -1.07% | ||
| Feb 17, 4 PM | $ 0.0628 | +0.54% | ||
| Feb 17, 3 PM | $ 0.0622 | +0.26% | ||
| Feb 17, 2 PM | $ 0.0629 | -1.12% | ||
| Feb 17, 1 PM | $ 0.0632 | -0.03% | ||
| Feb 17, 12 PM | $ 0.0636 | +0.46% | ||
| Feb 17, 11 AM | $ 0.0631 | +1.55% | ||
| Feb 17, 10 AM | $ 0.0622 | -1.01% | ||
| Feb 17, 9 AM | $ 0.0625 | -0.39% | ||
| Feb 17, 8 AM | $ 0.0627 | -0.77% | ||
| Feb 17, 7 AM | $ 0.0632 | -0.11% | ||
| Feb 17, 6 AM | $ 0.0632 | +0.92% | ||
| Feb 17, 5 AM | $ 0.0626 | -0.87% | ||
| Feb 17, 4 AM | $ 0.0631 | +0.27% | ||
| Feb 17, 3 AM | $ 0.063 | -0.35% | ||
| Feb 17, 2 AM | $ 0.0633 | +0.53% | ||
| Feb 17, 1 AM | $ 0.0634 | +0.90% | ||
| Feb 17, 12 AM | $ 0.0629 | -0.05% | ||
| Feb 16, 10 PM | $ 0.0558 | +0.00% | ||
| Feb 16, 9 PM | $ 0.0556 | +0.64% | ||
| Feb 16, 8 PM | $ 0.0551 | +1.05% | ||
| Feb 16, 7 PM | $ 0.0602 | +0.25% | ||
| Feb 16, 6 PM | $ 0.0601 | +0.04% | ||
| Feb 16, 5 PM | $ 0.0603 | +0.71% | ||
| Feb 16, 4 PM | $ 0.0597 | +5.10% | ||
| Feb 16, 3 PM | $ 0.0569 | -2.01% | ||
| Feb 16, 2 PM | $ 0.0578 | +0.58% | ||
| Feb 16, 1 PM | $ 0.0578 | -0.65% | ||
| Feb 16, 12 PM | $ 0.0578 | +0.79% | ||
| Feb 16, 11 AM | $ 0.0571 | -0.87% | ||
| Feb 16, 10 AM | $ 0.0585 | -0.31% | ||
| Feb 16, 9 AM | $ 0.0587 | +0.21% | ||
| Feb 16, 8 AM | $ 0.0586 | +0.15% | ||
| Feb 16, 7 AM | $ 0.0585 | -0.82% | ||
| Feb 16, 6 AM | $ 0.0592 | +0.62% | ||
| Feb 16, 5 AM | $ 0.0588 | -1.18% | ||
| Feb 16, 4 AM | $ 0.0592 | +0.05% | ||
| Feb 16, 3 AM | $ 0.0592 | -0.03% | ||
| Feb 16, 2 AM | $ 0.0593 | -0.30% | ||
| Feb 16, 1 AM | $ 0.0594 | -0.12% | ||
| Feb 16, 12 AM | $ 0.0595 | -0.14% | ||
| Feb 15, 11 PM | $ 0.0594 | +0.26% | ||
| Feb 15, 10 PM | $ 0.0593 | +0.73% | ||
| Feb 15, 9 PM | $ 0.0589 | -0.05% | ||