Merkle Trade Historical Data

MKL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0603
+0.71%
$ 814,127 $ 0
Feb 16, 4 PM $ 0.0597
+5.10%
$ 805,888 $ 0
Feb 16, 3 PM $ 0.0569
-2.01%
$ 767,674 $ 0
Feb 16, 2 PM $ 0.0578
+0.58%
$ 779,809 $ 0
Feb 16, 1 PM $ 0.0578
-0.65%
$ 780,746 $ 0
Feb 16, 12 PM $ 0.0578
+0.79%
$ 780,568 $ 0
Feb 16, 11 AM $ 0.0571
-0.87%
$ 771,193 $ 0
Feb 16, 10 AM $ 0.0585
-0.31%
$ 789,611 $ 0
Feb 16, 9 AM $ 0.0587
+0.21%
$ 792,718 $ 0
Feb 16, 8 AM $ 0.0586
+0.15%
$ 791,344 $ 0
Feb 16, 7 AM $ 0.0585
-0.82%
$ 790,081 $ 0
Feb 16, 6 AM $ 0.0592
+0.62%
$ 799,076 $ 0
Feb 16, 5 AM $ 0.0588
-1.18%
$ 793,396 $ 0
Feb 16, 4 AM $ 0.0592
+0.05%
$ 799,519 $ 0.1
Feb 16, 3 AM $ 0.0592
-0.03%
$ 798,611 $ 0.1
Feb 16, 2 AM $ 0.0593
-0.30%
$ 800,128 $ 0.1
Feb 16, 1 AM $ 0.0594
-0.12%
$ 802,249 $ 0.1
Feb 16, 12 AM $ 0.0595
-0.14%
$ 802,671 $ 0.1
Feb 15, 11 PM $ 0.0594
+0.26%
$ 802,119 $ 0.1
Feb 15, 10 PM $ 0.0593
+0.73%
$ 799,977 $ 0.1
Feb 15, 9 PM $ 0.0589
-0.05%
$ 795,270 $ 0.1
Feb 15, 8 PM $ 0.0589
+0.63%
$ 794,736 $ 0.1
Feb 15, 7 PM $ 0.0584
+0.36%
$ 787,972 $ 0.1
Feb 15, 6 PM $ 0.0583
-0.37%
$ 786,719 $ 0.1
Feb 15, 5 PM $ 0.0591
-0.04%
$ 797,851 $ 0
Feb 15, 4 PM $ 0.059
-0.39%
$ 796,120 $ 0
Feb 15, 3 PM $ 0.0592
-0.58%
$ 798,883 $ 0
Feb 15, 2 PM $ 0.0595
+0.61%
$ 803,226 $ 0
Feb 15, 1 PM $ 0.0595
-0.73%
$ 803,287 $ 0
Feb 15, 12 PM $ 0.0595
-0.67%
$ 802,777 $ 0
Feb 15, 11 AM $ 0.06
+0.13%
$ 810,319 $ 0.1
Feb 15, 10 AM $ 0.0598
-1.28%
$ 806,714 $ 0.1
Feb 15, 9 AM $ 0.0604
+0.27%
$ 815,262 $ 0.1
Feb 15, 8 AM $ 0.06
-1.83%
$ 810,247 $ 0.1
Feb 15, 7 AM $ 0.0612
+1.36%
$ 826,664 $ 0.1
Feb 15, 6 AM $ 0.0606
-0.39%
$ 818,389 $ 0.1
Feb 15, 5 AM $ 0.0607
+0.85%
$ 818,855 $ 0.1
Feb 15, 4 AM $ 0.0613
-0.08%
$ 828,048 $ 0.1
Feb 15, 3 AM $ 0.0606
-1.47%
$ 817,910 $ 0
Feb 15, 2 AM $ 0.0615
-0.74%
$ 829,750 $ 0
Feb 15, 1 AM $ 0.0618
+0.18%
$ 833,712 $ 0
Feb 15, 12 AM $ 0.0615
-1.28%
$ 830,000 $ 0
Feb 14, 11 PM $ 0.0623
-0.48%
$ 840,896 $ 0
Feb 14, 10 PM $ 0.0627
+0.88%
$ 846,472 $ 0.1
Feb 14, 9 PM $ 0.0622
-0.15%
$ 839,403 $ 0
Feb 14, 8 PM $ 0.0622
-1.78%
$ 839,251 $ 0
Feb 14, 7 PM $ 0.063
+0.87%
$ 850,662 $ 0.1
Feb 14, 6 PM $ 0.0624
+0.62%
$ 842,382 $ 0
Feb 14, 2 PM $ 0.0635
+0.16%
$ 857,052 $ 0
Feb 14, 1 PM $ 0.0632
-0.67%
$ 853,067 $ 0