Merkle Trade Historical Data

MKL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0589
+0.63%
$ 794,736 $ 0.1
Feb 15, 7 PM $ 0.0584
+0.36%
$ 787,972 $ 0.1
Feb 15, 6 PM $ 0.0583
-0.37%
$ 786,719 $ 0.1
Feb 15, 5 PM $ 0.0591
-0.04%
$ 797,851 $ 0
Feb 15, 4 PM $ 0.059
-0.39%
$ 796,120 $ 0
Feb 15, 3 PM $ 0.0592
-0.58%
$ 798,883 $ 0
Feb 15, 2 PM $ 0.0595
+0.61%
$ 803,226 $ 0
Feb 15, 1 PM $ 0.0595
-0.73%
$ 803,287 $ 0
Feb 15, 12 PM $ 0.0595
-0.67%
$ 802,777 $ 0
Feb 15, 11 AM $ 0.06
+0.13%
$ 810,319 $ 0.1
Feb 15, 10 AM $ 0.0598
-1.28%
$ 806,714 $ 0.1
Feb 15, 9 AM $ 0.0604
+0.27%
$ 815,262 $ 0.1
Feb 15, 8 AM $ 0.06
-1.83%
$ 810,247 $ 0.1
Feb 15, 7 AM $ 0.0612
+1.36%
$ 826,664 $ 0.1
Feb 15, 6 AM $ 0.0606
-0.39%
$ 818,389 $ 0.1
Feb 15, 5 AM $ 0.0607
+0.85%
$ 818,855 $ 0.1
Feb 15, 4 AM $ 0.0613
-0.08%
$ 828,048 $ 0.1
Feb 15, 3 AM $ 0.0606
-1.47%
$ 817,910 $ 0
Feb 15, 2 AM $ 0.0615
-0.74%
$ 829,750 $ 0
Feb 15, 1 AM $ 0.0618
+0.18%
$ 833,712 $ 0
Feb 15, 12 AM $ 0.0615
-1.28%
$ 830,000 $ 0
Feb 14, 11 PM $ 0.0623
-0.48%
$ 840,896 $ 0
Feb 14, 10 PM $ 0.0627
+0.88%
$ 846,472 $ 0.1
Feb 14, 9 PM $ 0.0622
-0.15%
$ 839,403 $ 0
Feb 14, 8 PM $ 0.0622
-1.78%
$ 839,251 $ 0
Feb 14, 7 PM $ 0.063
+0.87%
$ 850,662 $ 0.1
Feb 14, 6 PM $ 0.0624
+0.62%
$ 842,382 $ 0
Feb 14, 2 PM $ 0.0635
+0.16%
$ 857,052 $ 0
Feb 14, 1 PM $ 0.0632
-0.67%
$ 853,067 $ 0
Feb 14, 12 PM $ 0.0638
-0.06%
$ 861,646 $ 0
Feb 14, 11 AM $ 0.0637
+0.40%
$ 859,847 $ 0
Feb 14, 10 AM $ 0.0634
-0.61%
$ 856,491 $ 0
Feb 14, 9 AM $ 0.0637
-0.09%
$ 860,355 $ 0
Feb 14, 8 AM $ 0.0638
+0.59%
$ 861,135 $ 0
Feb 14, 7 AM $ 0.0634
+1.23%
$ 856,281 $ 1
Feb 14, 6 AM $ 0.0627
+0.02%
$ 846,106 $ 1
Feb 14, 5 AM $ 0.0629
+0.03%
$ 849,619 $ 1
Feb 14, 4 AM $ 0.0628
+0.09%
$ 847,457 $ 1
Feb 14, 3 AM $ 0.0626
-0.11%
$ 845,654 $ 1
Feb 14, 2 AM $ 0.0627
-0.66%
$ 846,567 $ 1
Feb 14, 1 AM $ 0.0631
-0.17%
$ 852,204 $ 1
Feb 14, 12 AM $ 0.0628
+0.95%
$ 848,464 $ 1
Feb 13, 11 PM $ 0.0622
-0.29%
$ 839,200 $ 1
Feb 13, 10 PM $ 0.0626
-0.87%
$ 844,495 $ 1
Feb 13, 9 PM $ 0.0631
+0.23%
$ 851,847 $ 1
Feb 13, 8 PM $ 0.063
+0.04%
$ 850,149 $ 1
Feb 13, 7 PM $ 0.0627
-0.41%
$ 846,950 $ 1
Feb 13, 6 PM $ 0.063
-0.29%
$ 850,612 $ 1
Feb 13, 5 PM $ 0.0633
+0.44%
$ 854,795 $ 1
Feb 13, 4 PM $ 0.0632
+1.95%
$ 852,755 $ 1