Merkle Trade Historical Data

MKL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0582
+0.10%
$ 785,236 $ 9
Feb 13, 1 AM $ 0.0581
+0.10%
$ 785,014 $ 9
Feb 13, 12 AM $ 0.0587
-0.76%
$ 792,229 $ 14
Feb 12, 11 PM $ 0.0592
+0.60%
$ 798,596 $ 42
Feb 12, 10 PM $ 0.0587
+0.65%
$ 792,779 $ 42
Feb 12, 9 PM $ 0.0583
+0.49%
$ 786,571 $ 41
Feb 12, 8 PM $ 0.0582
-0.65%
$ 785,142 $ 41
Feb 12, 7 PM $ 0.0588
+1.11%
$ 794,408 $ 42
Feb 12, 6 PM $ 0.0582
+0.28%
$ 785,307 $ 41
Feb 12, 5 PM $ 0.0583
+0.63%
$ 787,274 $ 41
Feb 12, 4 PM $ 0.0584
+0.86%
$ 788,246 $ 41
Feb 12, 3 PM $ 0.0582
-0.97%
$ 785,654 $ 41
Feb 12, 2 PM $ 0.0588
+0.12%
$ 793,773 $ 42
Feb 12, 1 PM $ 0.0587
-0.17%
$ 791,972 $ 42
Feb 12, 12 PM $ 0.0577
-4.69%
$ 779,087 $ 42
Feb 12, 11 AM $ 0.0606
-0.22%
$ 817,558 $ 37
Feb 12, 10 AM $ 0.0605
-0.09%
$ 817,148 $ 37
Feb 12, 9 AM $ 0.0606
+0.59%
$ 817,977 $ 37
Feb 12, 8 AM $ 0.0601
+0.89%
$ 811,881 $ 37
Feb 12, 7 AM $ 0.0596
+1.56%
$ 804,251 $ 37
Feb 12, 6 AM $ 0.0608
+0.01%
$ 820,285 $ 37
Feb 12, 5 AM $ 0.0605
-0.34%
$ 817,254 $ 37
Feb 12, 4 AM $ 0.0622
+2.43%
$ 839,996 $ 37
Feb 12, 3 AM $ 0.0618
+5.39%
$ 833,985 $ 37
Feb 12, 2 AM $ 0.062
+4.20%
$ 836,993 $ 37
Feb 12, 1 AM $ 0.06
+1.53%
$ 809,364 $ 33
Feb 12, 12 AM $ 0.0525
+0.53%
$ 709,026 $ 25
Feb 11, 11 PM $ 0.0522
+0.00%
$ 705,272 $ 0
Feb 11, 10 PM $ 0.0522
+0.00%
$ 705,272 $ 0
Feb 11, 9 PM $ 0.0522
+0.00%
$ 705,272 $ 0
Feb 11, 8 PM $ 0.0522
+3.91%
$ 705,272 $ 0
Feb 11, 7 PM $ 0.0507
-0.03%
$ 684,237 $ 0
Feb 11, 6 PM $ 0.0508
+0.10%
$ 685,482 $ 0
Feb 11, 5 PM $ 0.0508
+0.25%
$ 685,862 $ 0
Feb 11, 4 PM $ 0.0507
-0.31%
$ 684,160 $ 0
Feb 11, 3 PM $ 0.0513
-0.38%
$ 691,979 $ 0
Feb 11, 2 PM $ 0.0515
-0.76%
$ 695,204 $ 0
Feb 11, 1 PM $ 0.0519
-0.07%
$ 700,513 $ 1
Feb 11, 12 PM $ 0.052
-0.08%
$ 701,448 $ 1
Feb 11, 11 AM $ 0.052
+0.05%
$ 701,851 $ 1
Feb 11, 10 AM $ 0.052
+0.08%
$ 701,689 $ 1
Feb 11, 9 AM $ 0.0519
+0.03%
$ 701,123 $ 1
Feb 11, 8 AM $ 0.0521
+0.00%
$ 703,754 $ 1
Feb 11, 7 AM $ 0.0521
+0.00%
$ 703,757 $ 596
Feb 11, 6 AM $ 0.0524
+0.00%
$ 706,741 $ 633
Feb 11, 5 AM $ 0.0524
+0.00%
$ 706,744 $ 694
Feb 11, 4 AM $ 0.0524
+0.00%
$ 706,744 $ 730
Feb 11, 3 AM $ 0.0524
-0.88%
$ 706,747 $ 867
Feb 11, 2 AM $ 0.0528
+0.28%
$ 713,012 $ 941
Feb 11, 1 AM $ 0.0527
+0.00%
$ 711,038 $ 950