Merkle Trade Historical Data

MKL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0527
+0.00%
$ 711,037 $ 966
Feb 10, 11 PM $ 0.0527
+0.00%
$ 711,036 $ 987
Feb 10, 10 PM $ 0.0527
+0.00%
$ 711,036 $ 1,009
Feb 10, 9 PM $ 0.0528
+0.00%
$ 713,308 $ 1,025
Feb 10, 8 PM $ 0.0528
+0.00%
$ 713,310 $ 1,091
Feb 10, 7 PM $ 0.0528
-0.32%
$ 713,309 $ 1,116
Feb 10, 6 PM $ 0.053
+0.00%
$ 715,600 $ 1,120
Feb 10, 5 PM $ 0.053
+0.00%
$ 715,601 $ 1,187
Feb 10, 4 PM $ 0.053
+1.02%
$ 715,601 $ 1,269
Feb 10, 3 PM $ 0.0525
+0.00%
$ 708,369 $ 1,390
Feb 10, 2 PM $ 0.0525
+14.39%
$ 708,370 $ 1,586
Feb 10, 1 PM $ 0.0459
+0.00%
$ 619,270 $ 1,229
Feb 10, 12 PM $ 0.0459
+0.00%
$ 619,270 $ 1,247
Feb 10, 11 AM $ 0.0459
+0.00%
$ 619,270 $ 1,273
Feb 10, 10 AM $ 0.0459
+0.00%
$ 619,272 $ 1,293
Feb 10, 9 AM $ 0.0459
+0.00%
$ 619,265 $ 1,375
Feb 10, 8 AM $ 0.0459
+2.92%
$ 619,265 $ 1,375
Feb 10, 7 AM $ 0.0446
-0.30%
$ 601,678 $ 1,269
Feb 10, 6 AM $ 0.0447
-0.15%
$ 603,522 $ 1,189
Feb 10, 5 AM $ 0.0449
-0.10%
$ 605,692 $ 1,210
Feb 10, 4 AM $ 0.0449
+0.27%
$ 606,290 $ 1,179
Feb 10, 3 AM $ 0.0448
-0.51%
$ 604,686 $ 1,053
Feb 10, 2 AM $ 0.045
-0.48%
$ 607,882 $ 1,023
Feb 10, 1 AM $ 0.0452
+0.50%
$ 610,799 $ 1,013
Feb 10, 12 AM $ 0.045
-0.07%
$ 608,120 $ 1,061
Feb 9, 11 PM $ 0.0451
-0.48%
$ 608,968 $ 1,070
Feb 9, 10 PM $ 0.0453
+0.08%
$ 611,907 $ 1,226
Feb 9, 9 PM $ 0.0451
-0.55%
$ 608,274 $ 1,247
Feb 9, 8 PM $ 0.0453
-0.16%
$ 611,597 $ 1,219
Feb 9, 7 PM $ 0.0454
+0.32%
$ 612,569 $ 1,223
Feb 9, 6 PM $ 0.0454
-0.12%
$ 612,706 $ 1,213
Feb 9, 5 PM $ 0.0454
+0.78%
$ 613,339 $ 1,206
Feb 9, 4 PM $ 0.0451
+0.11%
$ 609,283 $ 1,146
Feb 9, 3 PM $ 0.0451
+0.16%
$ 608,634 $ 1,124
Feb 9, 2 PM $ 0.0452
+0.83%
$ 610,144 $ 984
Feb 9, 1 PM $ 0.0448
-0.46%
$ 605,141 $ 919
Feb 9, 12 PM $ 0.045
+0.10%
$ 607,924 $ 925
Feb 9, 11 AM $ 0.045
+0.47%
$ 607,308 $ 901
Feb 9, 10 AM $ 0.0448
-0.73%
$ 604,513 $ 905
Feb 9, 9 AM $ 0.0451
+0.00%
$ 608,962 $ 859
Feb 9, 8 AM $ 0.0453
+0.24%
$ 612,069 $ 891
Feb 9, 7 AM $ 0.0452
+0.40%
$ 610,585 $ 878
Feb 9, 6 AM $ 0.045
-0.55%
$ 608,131 $ 885
Feb 9, 5 AM $ 0.0453
+0.41%
$ 611,467 $ 851
Feb 9, 4 AM $ 0.0451
-0.46%
$ 608,985 $ 1,124
Feb 9, 3 AM $ 0.0453
+0.10%
$ 611,674 $ 1,378
Feb 9, 2 AM $ 0.0453
+0.01%
$ 611,075 $ 1,381
Feb 9, 1 AM $ 0.0451
+0.03%
$ 608,546 $ 1,393
Feb 9, 12 AM $ 0.0451
-0.46%
$ 608,390 $ 1,321
Feb 8, 11 PM $ 0.0452
-0.05%
$ 610,802 $ 1,330