Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0611
-2.45%
$ -- $ 7
Mar 27, 2026 $ 0.0628
+0.62%
$ 847,952 $ 9
Mar 20, 2026 $ 0.0632
+5.75%
$ -- $ 0
Mar 19, 2026 $ 0.0595
-2.38%
$ 803,480 $ 0
Mar 18, 2026 $ 0.0608
+0.92%
$ 820,464 $ 0
Mar 11, 2026 $ 0.0587
+0.51%
$ -- $ 0
Mar 10, 2026 $ 0.0584
-0.82%
$ 788,545 $ 8
Mar 3, 2026 $ 0.0622
-0.20%
$ -- $ 0
Mar 2, 2026 $ 0.0621
+3.48%
$ 837,808 $ 0
Mar 1, 2026 $ 0.0603
-6.10%
$ 813,646 $ 0.1
Feb 28, 2026 $ 0.064
+9.60%
$ 863,765 $ 2
Feb 20, 2026 $ 0.0602
+1.32%
$ 813,141 $ 1
Feb 19, 2026 $ 0.0595
-0.96%
$ 803,061 $ 1
Feb 18, 2026 $ 0.0601
+0.56%
$ 811,636 $ 0
Feb 17, 2026 $ 0.0598
-5.06%
$ 806,834 $ 1
Feb 16, 2026 $ 0.0558
-6.30%
$ 753,103 $ 6
Feb 15, 2026 $ 0.0594
-4.60%
$ 802,119 $ 0.1
Feb 14, 2026 $ 0.0623
+0.05%
$ 840,896 $ 0
Feb 13, 2026 $ 0.0622
+5.12%
$ 839,200 $ 1
Feb 12, 2026 $ 0.0592
+13.23%
$ 798,596 $ 42
Feb 11, 2026 $ 0.0522
-0.81%
$ 705,272 $ 0
Feb 10, 2026 $ 0.0527
+16.85%
$ 711,036 $ 987
Feb 9, 2026 $ 0.0451
-0.37%
$ 608,968 $ 1,070
Feb 8, 2026 $ 0.0452
-0.35%
$ 610,802 $ 1,330
Feb 7, 2026 $ 0.0454
+1.08%
$ 612,939 $ 2,103
Feb 6, 2026 $ 0.0449
+1.54%
$ 606,407 $ 4,337
Feb 5, 2026 $ 0.0443
+7.44%
$ 597,988 $ 13,702
Feb 4, 2026 $ 0.0412
+17.74%
$ 556,576 $ 10,664
Feb 3, 2026 $ 0.0352
-34.05%
$ 475,141 $ 39,512
Feb 2, 2026 $ 0.0534
+0.90%
$ 720,461 $ 2,033
Feb 1, 2026 $ 0.0529
+2.47%
$ 714,044 $ 2,553
Jan 31, 2026 $ 0.0519
+1.40%
$ 700,006 $ 5,943
Jan 30, 2026 $ 0.0511
-1.75%
$ 690,368 $ 3,407
Jan 29, 2026 $ 0.052
-1.89%
$ 702,660 $ 1,259
Jan 28, 2026 $ 0.0531
+0.29%
$ 716,232 $ 662
Jan 27, 2026 $ 0.0529
+1.44%
$ 714,175 $ 905
Jan 26, 2026 $ 0.0522
+2.64%
$ 704,032 $ 2,641
Jan 25, 2026 $ 0.0508
-0.66%
$ 685,365 $ 1,166
Jan 24, 2026 $ 0.0513
+5.73%
$ 692,637 $ 1,101
Jan 23, 2026 $ 0.0485
-6.03%
$ 655,123 $ 1,980
Jan 22, 2026 $ 0.0516
+2.36%
$ 696,872 $ 2,844
Jan 21, 2026 $ 0.0505
-0.78%
$ 681,595 $ 1,590
Jan 20, 2026 $ 0.0509
-1.47%
$ 686,940 $ 1,233
Jan 19, 2026 $ 0.0514
-1.12%
$ 693,528 $ 2,898
Jan 18, 2026 $ 0.052
-1.11%
$ 701,888 $ 541
Jan 17, 2026 $ 0.0526
+0.73%
$ 709,734 $ 692
Jan 16, 2026 $ 0.0522
-4.90%
$ 704,592 $ 1,459
Jan 15, 2026 $ 0.0549
-3.84%
$ 740,870 $ 2,755
Jan 14, 2026 $ 0.0571
+0.10%
$ 770,461 $ 2,344
Jan 13, 2026 $ 0.057
+2.40%
$ 769,713 $ 1,656
Download