Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0611
+0.56%
$ 824,756 $ 7
Mar 28, 9 AM $ 0.0608
-0.37%
$ 820,178 $ 9
Mar 28, 8 AM $ 0.0612
+0.28%
$ 826,051 $ 9
Mar 28, 7 AM $ 0.0609
+0.30%
$ 822,470 $ 9
Mar 28, 6 AM $ 0.0609
-0.11%
$ 822,052 $ 9
Mar 28, 5 AM $ 0.061
+0.09%
$ 822,887 $ 9
Mar 28, 4 AM $ 0.0609
+0.42%
$ 821,952 $ 9
Mar 28, 3 AM $ 0.0607
-0.55%
$ 819,542 $ 9
Mar 28, 2 AM $ 0.0612
-0.74%
$ 826,505 $ 9
Mar 28, 1 AM $ 0.0615
-1.39%
$ 830,545 $ 9
Mar 28, 12 AM $ 0.0626
-0.07%
$ 844,862 $ 9
Mar 27, 11 PM $ 0.0628
-0.31%
$ 847,952 $ 9
Mar 27, 10 PM $ 0.0629
-0.28%
$ 848,929 $ 9
Mar 27, 9 PM $ 0.0632
+0.47%
$ 852,709 $ 9
Mar 27, 8 PM $ 0.0627
+0.25%
$ 846,733 $ 9
Mar 27, 7 PM $ 0.0627
+0.39%
$ 846,085 $ 9
Mar 20, 12 PM $ 0.0632
+1.04%
$ 853,018 $ 0
Mar 20, 11 AM $ 0.0624
-0.82%
$ 842,738 $ 0
Mar 20, 10 AM $ 0.0629
+0.41%
$ 849,300 $ 0
Mar 20, 9 AM $ 0.063
+0.65%
$ 850,163 $ 0
Mar 20, 8 AM $ 0.0631
+1.62%
$ 851,630 $ 0
Mar 20, 7 AM $ 0.0638
-0.34%
$ 860,755 $ 0
Mar 20, 6 AM $ 0.0634
+1.51%
$ 855,853 $ 0
Mar 20, 5 AM $ 0.0627
+2.30%
$ 845,789 $ 0
Mar 20, 4 AM $ 0.0608
+0.58%
$ 820,771 $ 0
Mar 20, 3 AM $ 0.0604
-0.40%
$ 815,761 $ 0
Mar 20, 2 AM $ 0.0605
-0.39%
$ 816,329 $ 0
Mar 20, 1 AM $ 0.0609
+1.46%
$ 821,504 $ 0
Mar 20, 12 AM $ 0.0599
+0.29%
$ 808,993 $ 0
Mar 19, 11 PM $ 0.0595
+0.27%
$ 803,480 $ 0
Mar 19, 10 PM $ 0.0592
-0.49%
$ 798,662 $ 0
Mar 19, 9 PM $ 0.0594
-0.22%
$ 801,398 $ 0
Mar 19, 8 PM $ 0.0595
+0.10%
$ 803,476 $ 0
Mar 19, 7 PM $ 0.0593
+0.66%
$ 801,218 $ 0
Mar 19, 6 PM $ 0.0589
-0.81%
$ 795,696 $ 0
Mar 19, 5 PM $ 0.0591
-0.08%
$ 797,227 $ 0
Mar 19, 4 PM $ 0.059
+0.08%
$ 796,599 $ 0
Mar 19, 3 PM $ 0.0584
-1.13%
$ 789,052 $ 0
Mar 19, 2 PM $ 0.0589
-1.65%
$ 794,796 $ 0
Mar 19, 1 PM $ 0.0598
+1.45%
$ 807,894 $ 0
Mar 19, 12 PM $ 0.0592
-0.42%
$ 799,154 $ 0
Mar 19, 11 AM $ 0.0595
+0.23%
$ 803,639 $ 0
Mar 19, 10 AM $ 0.0596
-0.16%
$ 804,064 $ 0
Mar 19, 9 AM $ 0.0597
+0.21%
$ 806,445 $ 0
Mar 19, 8 AM $ 0.0596
+0.01%
$ 804,179 $ 0
Mar 19, 7 AM $ 0.0599
-0.62%
$ 808,026 $ 0
Mar 19, 6 AM $ 0.0601
-0.16%
$ 811,041 $ 0
Mar 19, 5 AM $ 0.0601
-0.76%
$ 811,658 $ 0
Mar 19, 4 AM $ 0.0607
+0.36%
$ 819,909 $ 0
Mar 19, 3 AM $ 0.0605
+0.79%
$ 817,104 $ 0
Download