FlexQ Historical Data

FLQ
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00209
+8.31%
$ -- $ 6,957
May 15 $ 0.00194
-3.47%
$ 18,278 $ 179,976
May 8 $ 0.00201
+7.74%
$ 19,022 $ 151,981
May 1 $ 0.00186
-8.49%
$ -- $ 25
Apr 24 $ 0.00208
-2.42%
$ -- $ 201
Apr 17 $ 0.00223
-1.61%
$ 20,237 $ 0
Apr 10 $ 0.00228
-5.12%
$ 21,483 $ 15
Apr 3 $ 0.00229
+17.86%
$ 21,687 $ 14
Mar 27 $ 0.00194
+0.03%
$ 18,389 $ 13
Mar 20 $ 0.00164
+16.25%
$ 18,391 $ 1,394
Mar 13 $ 0.00151
-5.64%
$ 13,404 $ 157
Mar 6 $ 0.00161
-30.16%
$ 15,169 $ 2,320
Feb 27 $ 0.0023
+9.67%
$ 21,835 $ 2,463
Feb 20 $ 0.0021
-56.28%
$ 19,920 $ 3,710
Feb 7 $ 0.046
-1.67%
$ -- $ 441
Jan 31 $ 0.0489
+1.19%
$ -- $ 281
Download