FlexQ Historical Data

FLQ
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00209
+0.29%
$ -- $ 56
May 22, 2023 $ 0.00208
+8.02%
$ 19,730 $ 6,901
May 21, 2023 $ 0.00193
-0.49%
$ 18,278 $ 32,852
May 20, 2023 $ 0.00194
+6.01%
$ 18,362 $ 20,292
May 19, 2023 $ 0.00183
+0.07%
$ 17,323 $ 23,040
May 18, 2023 $ 0.00182
+0.09%
$ 17,311 $ 35,637
May 17, 2023 $ 0.00182
+0.02%
$ 17,296 $ 34,873
May 16, 2023 $ 0.00182
-0.41%
$ 17,297 $ 29,793
May 15, 2023 $ 0.00183
-8.63%
$ 17,380 $ 36,341
May 14, 2023 $ 0.002
+0.12%
$ 19,022 $ 25,192
May 13, 2023 $ 0.00201
+7.30%
$ 19,031 $ 17,996
May 12, 2023 $ 0.00187
-0.18%
$ 17,735 $ 32,822
May 11, 2023 $ 0.00187
+0.21%
$ 17,761 $ 30,021
May 10, 2023 $ 0.00187
+0.06%
$ 17,717 $ 32,405
May 9, 2023 $ 0.00187
+1.41%
$ 17,699 $ 2,165
May 8, 2023 $ 0.00184
-1.35%
$ 17,425 $ 36,572
May 6, 2023 $ 0.00186
+0.65%
$ -- $ 0
May 5, 2023 $ 0.00185
+0.60%
$ 17,545 $ 13
May 3, 2023 $ 0.00184
-0.13%
$ -- $ 5
May 2, 2023 $ 0.00184
-6.62%
$ 17,466 $ 5
May 1, 2023 $ 0.00197
-2.98%
$ 18,706 $ 3
Apr 27, 2023 $ 0.00208
+0.12%
$ -- $ 16
Apr 26, 2023 $ 0.00208
-0.07%
$ 19,708 $ 182
Apr 25, 2023 $ 0.00208
-0.04%
$ -- $ 0.01
Apr 24, 2023 $ 0.00208
-2.33%
$ 19,739 $ 3
Apr 23, 2023 $ 0.00213
+6.39%
$ 20,237 $ 4
Apr 21, 2023 $ 0.00223
-0.51%
$ -- $ 0
Apr 20, 2023 $ 0.00224
-1.29%
$ 21,248 $ 0
Apr 18, 2023 $ 0.00225
-0.78%
$ 21,382 $ 0.1
Apr 17, 2023 $ 0.00227
+0.22%
$ 21,560 $ 0.1
Apr 16, 2023 $ 0.00226
-0.36%
$ 21,483 $ 0
Apr 14, 2023 $ 0.00228
+0.32%
$ -- $ 0
Apr 13, 2023 $ 0.00227
+0.10%
$ 21,547 $ 0
Apr 12, 2023 $ 0.00227
-0.07%
$ 21,540 $ 1
Apr 11, 2023 $ 0.00227
+0.01%
$ 21,547 $ 11
Apr 10, 2023 $ 0.00227
-5.31%
$ 21,565 $ 3
Apr 9, 2023 $ 0.00229
+0.22%
$ 21,687 $ 0
Apr 8, 2023 $ 0.00227
-3.60%
$ 21,568 $ 0
Apr 7, 2023 $ 0.00228
+0.14%
$ -- $ 3
Apr 6, 2023 $ 0.00227
+0.12%
$ 21,569 $ 3
Apr 5, 2023 $ 0.0022
-0.15%
$ -- $ 3
Apr 4, 2023 $ 0.0022
+13.78%
$ 20,920 $ 3
Apr 3, 2023 $ 0.00194
+0.01%
$ 18,403 $ 0
Apr 2, 2023 $ 0.00194
-3.23%
$ 18,389 $ 4
Apr 1, 2023 $ 0.00204
+0.13%
$ -- $ 0
Mar 31, 2023 $ 0.00204
-0.82%
$ 19,350 $ 0
Mar 30, 2023 $ 0.00206
-2.04%
$ 19,510 $ 1
Mar 29, 2023 $ 0.0021
-15.95%
$ 19,916 $ 0
Mar 28, 2023 $ 0.0025
+35.49%
$ 23,698 $ 6
Mar 27, 2023 $ 0.00184
-4.89%
$ 17,485 $ 1
Download