FlexQ Historical Data

FLQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00194
+18.50%
$ 18,391 $ 4
Mar 25, 2023 $ 0.00164
-24.00%
$ 15,522 $ 27
Mar 24, 2023 $ 0.00215
-2.57%
$ 20,421 $ 330
Mar 23, 2023 $ 0.0016
-21.00%
$ 15,200 $ 825
Mar 22, 2023 $ 0.00203
+1.10%
$ 19,235 $ 1
Mar 21, 2023 $ 0.002
-0.35%
$ 19,017 $ 7
Mar 20, 2023 $ 0.00201
+43.15%
$ 19,114 $ 203
Mar 19, 2023 $ 0.00141
-38.75%
$ 13,404 $ 492
Mar 18, 2023 $ 0.00151
+0.77%
$ 14,340 $ 9
Mar 17, 2023 $ 0.0015
+7.15%
$ 14,259 $ 34
Mar 16, 2023 $ 0.0014
-0.14%
$ 13,294 $ 2
Mar 15, 2023 $ 0.0013
+0.10%
$ 12,380 $ 3
Mar 14, 2023 $ 0.0013
-0.10%
$ 12,359 $ 40
Mar 13, 2023 $ 0.00131
-18.49%
$ 12,387 $ 70
Mar 12, 2023 $ 0.0016
-0.67%
$ 15,169 $ 481
Mar 11, 2023 $ 0.00161
+0.39%
$ 15,257 $ 526
Mar 10, 2023 $ 0.0016
+14.12%
$ 15,225 $ 52
Mar 9, 2023 $ 0.00171
-26.15%
$ 16,179 $ 382
Mar 8, 2023 $ 0.00231
-14.53%
$ 21,919 $ 640
Mar 7, 2023 $ 0.0019
-20.96%
$ 18,036 $ 295
Mar 6, 2023 $ 0.0024
+4.39%
$ 22,804 $ 425
Mar 5, 2023 $ 0.0023
+43.41%
$ 21,835 $ 272
Mar 4, 2023 $ 0.0016
+0.24%
$ 15,224 $ 222
Mar 3, 2023 $ 0.0016
-11.11%
$ 15,192 $ 422
Mar 2, 2023 $ 0.0018
-21.63%
$ 17,092 $ 260
Mar 1, 2023 $ 0.0023
-4.48%
$ 21,795 $ 372
Feb 28, 2023 $ 0.00241
+0.35%
$ 22,844 $ 343
Feb 27, 2023 $ 0.0024
+14.32%
$ 22,760 $ 573
Feb 26, 2023 $ 0.0021
-8.72%
$ 19,920 $ 551
Feb 25, 2023 $ 0.00249
-44.59%
$ 23,657 $ 1,021
Feb 24, 2023 $ 0.0045
-0.06%
$ 42,683 $ 494
Feb 23, 2023 $ 0.0045
-6.04%
$ 42,689 $ 517
Feb 22, 2023 $ 0.00479
-0.22%
$ 45,431 $ 577
Feb 21, 2023 $ 0.0048
-0.03%
$ 45,554 $ 550
Feb 8, 2022 $ 0.046
-1.67%
$ 437,196 $ 441
Feb 4, 2022 $ 0.0489
+1.19%
$ 464,815 $ 281
Download