EXMR Historical Data

EXMR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.0178
-0.54%
$ 267,482 $ 87
Jan 4, 2019 $ 0.0168
-19.08%
$ 252,708 $ 57
Jan 3, 2019 $ 0.0208
-7.78%
$ 312,342 $ 1,702
Jan 2, 2019 $ 0.0225
-1.30%
$ 338,080 $ 2
Jan 1, 2019 $ 0.0196
-0.11%
$ 294,517 $ 1,068
Dec 31, 2018 $ 0.0197
-19.17%
$ 294,801 $ 277
Dec 30, 2018 $ 0.0189
-0.54%
$ 283,153 $ 57
Dec 29, 2018 $ 0.0226
+5.62%
$ 338,400 $ 52
Dec 28, 2018 $ 0.0212
+15.22%
$ 317,429 $ 3,115
Dec 27, 2018 $ 0.0183
-10.40%
$ 275,032 $ 2,083
Dec 25, 2018 $ 0.0362
+126.08%
$ 543,494 $ 57
Dec 24, 2018 $ 0.0242
+5.63%
$ 363,410 $ 29
Dec 23, 2018 $ 0.0229
+3.72%
$ 343,908 $ 1,270
Dec 22, 2018 $ 0.0236
-1.51%
$ 354,674 $ 27
Dec 21, 2018 $ 0.0192
-4.37%
$ 287,592 $ 2
Dec 20, 2018 $ 0.027
+113.43%
$ 405,312 $ 160
Dec 18, 2018 $ 0.0179
+0.31%
$ 268,467 $ 19
Dec 17, 2018 $ 0.0184
+12.04%
$ 276,526 $ 99
Dec 13, 2018 $ 0.0183
+2.35%
$ 274,376 $ 233
Dec 12, 2018 $ 0.0179
+1.59%
$ 268,282 $ 208
Dec 11, 2018 $ 0.0157
+24.43%
$ 235,944 $ 1,834
Dec 10, 2018 $ 0.0126
-32.21%
$ 189,553 $ 973
Dec 9, 2018 $ 0.0187
+11.95%
$ 280,180 $ 55
Dec 8, 2018 $ 0.0167
-1.08%
$ 250,538 $ 39
Dec 7, 2018 $ 0.0169
+10.02%
$ 253,403 $ 654
Dec 6, 2018 $ 0.0133
-1.05%
$ 199,945 $ 38
Dec 5, 2018 $ 0.0217
-0.54%
$ 325,444 $ 40
Dec 4, 2018 $ 0.0218
+6.85%
$ 327,394 $ 41
Dec 3, 2018 $ 0.0204
-9.20%
$ 0 $ 197
Dec 2, 2018 $ 0.0224
+55.23%
$ 0 $ 633
Dec 1, 2018 $ 0.0223
-1.18%
$ 0 $ 1,065
Nov 30, 2018 $ 0.0226
+0.15%
$ 0 $ 2,631
Nov 29, 2018 $ 0.0253
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.026
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0308
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0301
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0278
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0246
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.029
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0312
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0332
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0413
+0.00%
$ 0.0001 $ 5,282
Nov 19, 2018 $ 0.0435
+0.00%
$ 0.0001 $ 5,598
Nov 18, 2018 $ 0.0472
+0.00%
$ 0.0001 $ 5,553
Nov 17, 2018 $ 0.0411
+0.00%
$ 616,629 $ 5,591
Nov 16, 2018 $ 0.0313
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.032
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0338
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.032
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0381
+0.00%
$ -- $ 6,388