EXMR Historical Data

EXMR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.0433
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0445
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0481
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0433
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0459
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0507
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0535
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0536
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0545
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0502
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0531
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0558
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0568
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0568
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0529
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0554
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0539
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0531
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0558
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0575
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0537
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0591
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.059
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0591
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.066
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0669
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0421
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0255
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0229
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0237
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0253
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.029
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0228
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0236
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0216
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0223
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0187
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0164
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0166
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0179
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.018
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0174
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0178
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0177
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0158
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0152
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0157
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0181
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.017
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0154
+0.00%
$ -- $ 6,714