Liquid Collectibles Historical Data

LICO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000107
+0.00%
$ -- $ 22
Mar 27, 2025 $ 0.00011
+0.00%
$ -- $ 14
Mar 20, 2025 $ 0.000109
+0.00%
$ -- $ 15
Mar 13, 2025 $ 0.00013
+0.00%
$ -- $ 22
Mar 6, 2025 $ 0.00013
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.000137
+0.00%
$ -- $ 43
Feb 20, 2025 $ 0.000222
-10.85%
$ -- $ 13
Feb 19, 2025 $ 0.000251
+13.43%
$ 29,256 $ 19
Feb 18, 2025 $ 0.000229
-22.87%
$ 26,700 $ 48
Feb 17, 2025 $ 0.000325
+136.16%
$ 37,905 $ 33
Feb 16, 2025 $ 0.00014
+2.68%
$ 16,343 $ 19
Feb 15, 2025 $ 0.000143
+4.60%
$ 16,692 $ 6
Feb 14, 2025 $ 0.000135
-5.27%
$ 15,688 $ 23
Feb 13, 2025 $ 0.000147
-4.69%
$ 17,172 $ 58
Feb 12, 2025 $ 0.000153
+11.11%
$ 17,840 $ 118
Feb 11, 2025 $ 0.000143
-2.18%
$ 16,676 $ 30
Feb 10, 2025 $ 0.000144
-0.07%
$ 16,708 $ 28
Feb 9, 2025 $ 0.000142
-4.10%
$ 16,523 $ 36
Feb 8, 2025 $ 0.000143
+8.83%
$ 16,650 $ 48
Feb 7, 2025 $ 0.000132
-9.68%
$ 15,297 $ 18
Feb 6, 2025 $ 0.000166
+30.67%
$ 19,259 $ 44
Feb 5, 2025 $ 0.000128
-0.01%
$ 14,837 $ 12
Feb 4, 2025 $ 0.000133
-7.74%
$ 15,372 $ 55
Feb 3, 2025 $ 0.000144
-59.31%
$ 16,665 $ 155
Feb 2, 2025 $ 0.000353
-14.91%
$ 40,758 $ 102
Feb 1, 2025 $ 0.000419
-1.60%
$ 48,331 $ 41
Jan 31, 2025 $ 0.000448
+32.92%
$ 51,713 $ 24
Jan 30, 2025 $ 0.000312
+109.98%
$ 36,026 $ 10
Jan 29, 2025 $ 0.000141
-4.84%
$ 16,221 $ 16
Jan 28, 2025 $ 0.000144
-7.03%
$ 16,649 $ 9
Jan 27, 2025 $ 0.000151
-4.02%
$ 17,415 $ 36
Jan 26, 2025 $ 0.000154
-1.87%
$ 17,781 $ 9
Jan 25, 2025 $ 0.000155
-1.45%
$ 17,801 $ 1
Jan 24, 2025 $ 0.000157
+1.77%
$ 18,079 $ 5
Jan 23, 2025 $ 0.000157
+0.55%
$ 18,064 $ 7
Jan 22, 2025 $ 0.000158
+0.96%
$ 18,120 $ 8
Jan 21, 2025 $ 0.000156
+0.79%
$ 17,966 $ 7
Jan 20, 2025 $ 0.000155
+2.15%
$ 17,852 $ 30
Jan 19, 2025 $ 0.000157
+0.32%
$ 17,967 $ 43
Jan 18, 2025 $ 0.000158
-0.26%
$ 18,179 $ 14
Jan 17, 2025 $ 0.000159
+3.74%
$ 18,210 $ 12
Jan 16, 2025 $ 0.000155
-9.14%
$ 17,754 $ 14
Jan 15, 2025 $ 0.000154
-3.09%
$ 17,640 $ 14
Jan 14, 2025 $ 0.00016
+5.69%
$ 18,311 $ 7
Jan 13, 2025 $ 0.000157
-11.84%
$ 17,979 $ 37
Jan 12, 2025 $ 0.000156
+3.41%
$ 17,827 $ 5
Jan 11, 2025 $ 0.000157
+0.44%
$ 17,868 $ 2
Jan 10, 2025 $ 0.000159
+0.78%
$ 18,112 $ 9
Jan 9, 2025 $ 0.000153
-8.11%
$ 17,415 $ 21
Jan 8, 2025 $ 0.000156
+0.91%
$ 17,801 $ 28
Download