NetronX Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $1.21
+731.52M%
$-- $585,593
Aug 7, 10 PM $0.0₆168
-8.14%
$-- $571,529
Aug 7, 9 PM $0.0₆179
+8.04%
$-- $557,753
Aug 7, 8 PM $0.0₆185
+5.83%
$-- $547,686
Aug 7, 7 PM $0.0₆183
+34.57%
$-- $534,274
Aug 7, 6 PM $0.0₆163
+13.71%
$-- $523,714
Aug 7, 5 PM $0.0₆139
-2.73%
$-- $512,371
Aug 7, 4 PM $0.0₆127
+12.77%
$-- $498,616
Aug 7, 3 PM $0.0₆106
-3.69%
$-- $488,304
Aug 7, 2 PM $0.0₆112
-2.39%
$-- $475,649
Aug 7, 1 PM $0.0₆112
-4.76%
$-- $461,446
Aug 7, 12 PM $0.0₆125
+10.88%
$-- $451,857
Aug 7, 11 AM $0.0₆108
+19.22%
$-- $440,036
Aug 7, 10 AM $0.0₇865
+9.12%
$-- $430,854
Aug 7, 9 AM $0.0₇781
+8.14%
$-- $421,395
Aug 7, 8 AM $0.0₇68
+11.57%
$-- $408,575
Aug 7, 7 AM $0.0₇499
+1.66%
$-- $399,100
Aug 7, 6 AM $0.0₇508
+31.23%
$-- $387,098
Aug 7, 5 AM $0.0₇395
+22.28%
$-- $377,098
Aug 7, 4 AM $0.0₇402
+26.32%
$-- $367,579
Aug 7, 3 AM $0.0₇351
+112.78%
$-- $357,139
Aug 7, 2 AM $0.0₇238
+75.72%
$-- $346,650
Aug 7, 1 AM $0.0₇124
+6.32%
$-- $337,914
Download