Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₅972
+0.00%
$0 $0
Yesterday $0.0₁₅972
+0.00%
$-- $0
Sep 15, 2026 $0.0₁₅931
+0.00%
$-- $0
Sep 14, 2026 $0.0₁₄138
+289.86%
$-- $0
Sep 13, 2026 $0.0₁₄132
+1.15%
$-- $0
Sep 12, 2026 $0.0₁₄149
+52.51%
$-- $3
Sep 11, 2026 $0.0₁₄101
+8.34%
$-- $1
Sep 10, 2026 $0.0₁₅939
-0.74%
$-- $0.0001
Sep 9, 2026 $0.0₁₅64
-37.38%
$-- $0
Sep 8, 2026 $0.0₁₅602
+48.28%
$-- $0.01
Sep 7, 2026 $0.0₁₅571
-0.52%
$-- $0.001
Sep 6, 2026 $0.0₁₅562
+3.12%
$-- $0
Sep 4, 2026 $0.0₁₅412
+0.00%
$-- $0.01
Sep 2, 2026 $0.0₁₅526
+0.00%
$-- $0
Aug 31, 2026 $0.0₁₅409
+0.00%
$-- $0
Aug 26, 2026 $0.0₁₅483
+0.00%
$-- $0
Aug 13, 2026 $0.0₁₅563
+41.10%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₁₄154
-8.38%
$-- $0.01
Jul 11, 2026 $0.0₁₅975
+9.55%
$-- $0
Jul 10, 2026 $0.0₁₅903
+9.19%
$-- $0.1
Jul 9, 2026 $0.0₁₄122
+0.00%
$-- $0
Jul 7, 2026 $0.0₁₅89
+0.00%
$-- $0.001
Jul 6, 2026 $0.0₁₅787
+7.96%
$-- $0.01
Jul 3, 2026 $0.0₁₅821
-23.41%
$-- $0
Jul 1, 2026 $0
--%
$-- $0
Jun 21, 2026 $0.0₁₅711
+0.00%
$-- $0
Jun 18, 2026 $0
--%
$-- $0.01
May 29, 2026 $0.0₁₅565
-0.35%
$-- $0.01
May 23, 2026 $0.0₁₅428
+0.00%
$-- $0.01
May 22, 2026 $0.0₁₅441
--%
$-- $0
May 21, 2026 $0
--%
$-- $0
May 20, 2026 $0.0₁₅64
-0.47%
$-- $0
Apr 13, 2026 $0.0000381
-4.85%
$-- $1,697
Download