Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 4.84
-0.72%
$ 226,758 $ 839
Aug 6, 2026 $ 4.9
-0.02%
$ 229,377 $ 817
Aug 2, 2026 $ 5.04
+0.00%
$ 235,973 $ 9
Aug 1, 2026 $ 5.04
-0.17%
$ -- $ 1
Jul 29, 2026 $ 5.23
-0.94%
$ -- $ 197
Jul 27, 2026 $ 5.43
+0.00%
$ -- $ 62
Jul 25, 2026 $ 5.17
+0.01%
$ -- $ 113
Jul 13, 2026 $ 5
+0.00%
$ -- $ 132
Jul 8, 2026 $ 4.97
-0.49%
$ -- $ 2,441
Jul 7, 2026 $ 5.26
+0.02%
$ 246,510 $ 889
Jul 2, 2026 $ 5.02
+2.57%
$ 235,254 $ 6,958
Jun 6, 2026 $ 3.73
+0.00%
$ -- $ 1,407
May 27, 2026 $ 5.37
+0.02%
$ -- $ 84
May 24, 2026 $ 5.66
-0.24%
$ -- $ 27
May 18, 2026 $ 5.76
-0.46%
$ -- $ 1,609
May 14, 2026 $ 6.19
-1.70%
$ -- $ 2,473
May 13, 2026 $ 6.56
-0.53%
$ 307,392 $ 1,582
May 12, 2026 $ 6.61
-4.24%
$ 309,455 $ 1,193
May 11, 2026 $ 6.86
-9.57%
$ 321,190 $ 4,291
May 7, 2026 $ 8.84
-7.92%
$ 414,177 $ 2,606
May 5, 2026 $ 10.04
-4.28%
$ -- $ 2,336
May 4, 2026 $ 10.48
-0.60%
$ 490,930 $ 1,917
May 3, 2026 $ 10.39
-0.79%
$ 486,607 $ 912
May 2, 2026 $ 10.47
-2.31%
$ 490,499 $ 2,642
May 1, 2026 $ 10.72
+16.26%
$ 502,103 $ 6,232
Apr 30, 2026 $ 9.23
-3.05%
$ 432,033 $ 4
Apr 29, 2026 $ 9.6
-3.84%
$ 445,624 $ 3,964
Apr 28, 2026 $ 9.98
+0.26%
$ 467,571 $ 6
Apr 27, 2026 $ 9.95
-7.93%
$ 466,131 $ 6,757
Apr 26, 2026 $ 10.77
-3.41%
$ 506,280 $ 29,960
Apr 25, 2026 $ 9.06
-11.26%
$ 424,071 $ 6,259
Apr 24, 2026 $ 10.19
-24.81%
$ 477,313 $ 15,472
Apr 23, 2026 $ 11.93
+32.20%
$ 558,685 $ 117,519
Apr 22, 2026 $ 9.97
+38.77%
$ 467,095 $ 66,455
Apr 11, 2026 $ 7.68
+2.56%
$ 359,666 $ 6
Mar 27, 2026 $ 2.92
-3.24%
$ 136,823 $ 6
Mar 5, 2026 $ 4.99
-1.61%
$ 233,579 $ 4
Mar 4, 2026 $ 5.05
-1.50%
$ 236,402 $ 4
Feb 18, 2026 $ 6.27
+0.41%
$ -- $ 2
Feb 17, 2026 $ 6.25
-2.58%
$ 292,839 $ 2
Feb 16, 2026 $ 6.41
-1.08%
$ 300,122 $ 3
Jan 25, 2026 $ 12.32
-5.22%
$ 577,102 $ 3
Jan 24, 2026 $ 13
-2.50%
$ 609,039 $ 6
Jan 16, 2026 $ 8.18
-0.82%
$ 383,115 $ 2
Jan 8, 2026 $ 10.14
+0.68%
$ -- $ 4
Nov 6, 2025 $ 2.62
+0.54%
$ -- $ 7
Nov 5, 2025 $ 2.6
+4.07%
$ 121,997 $ 7
Oct 9, 2025 $ 4.5
-0.23%
$ -- $ 461
Oct 8, 2025 $ 4.56
+0.00%
$ 213,760 $ 233
Mar 25, 2025 $ 3.81
+0.00%
$ -- $ 19
Download