Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $8.51
+0.00%
$398,525 $1,399
Yesterday $9.09
+0.00%
$425,529 $40
Aug 29, 2026 $8.92
+0.00%
$-- $579
Aug 28, 2026 $9.13
+0.90%
$-- $511
Aug 27, 2026 $9.1
+0.04%
$-- $42
Aug 26, 2026 $8.94
+0.30%
$-- $1,224
Aug 25, 2026 $8.9
-0.06%
$416,694 $1,599
Aug 24, 2026 $8.84
+19.74%
$414,177 $6,583
Aug 23, 2026 $7.33
+0.74%
$-- $45
Aug 22, 2026 $7.22
-6.32%
$-- $219
Aug 18, 2026 $5.8
-3.66%
$271,429 $1,413
Aug 17, 2026 $5.78
+0.00%
$270,550 $32
Aug 16, 2026 $5.74
+0.00%
$-- $90
Aug 15, 2026 $5.73
-0.61%
$-- $46
Aug 14, 2026 $5.77
-0.42%
$270,046 $40
Aug 12, 2026 $5.77
-0.11%
$270,081 $954
Aug 11, 2026 $5.48
-11.39%
$256,631 $2,393
Aug 10, 2026 $6.21
+11.15%
$290,857 $4,266
Aug 9, 2026 $5.58
+14.62%
$261,522 $98,156
Aug 7, 2026 $4.84
-0.72%
$226,758 $839
Aug 6, 2026 $4.9
-0.02%
$229,377 $817
Aug 2, 2026 $5.04
+0.00%
$235,973 $9
Aug 1, 2026 $5.04
-0.17%
$-- $1
Jul 29, 2026 $5.23
-0.94%
$-- $197
Jul 27, 2026 $5.43
+0.00%
$-- $62
Jul 25, 2026 $5.17
+0.01%
$-- $113
Jul 13, 2026 $5
+0.00%
$-- $132
Jul 8, 2026 $4.97
-0.49%
$-- $2,441
Jul 7, 2026 $5.26
+0.02%
$246,510 $889
Jul 2, 2026 $5.02
+2.57%
$235,254 $6,958
Jun 6, 2026 $3.73
+0.00%
$-- $1,407
May 27, 2026 $5.37
+0.02%
$-- $84
May 24, 2026 $5.66
-0.24%
$-- $27
May 18, 2026 $5.76
-0.46%
$-- $1,609
May 14, 2026 $6.19
-1.70%
$-- $2,473
May 13, 2026 $6.56
-0.53%
$307,392 $1,582
May 12, 2026 $6.61
-4.24%
$309,455 $1,193
May 11, 2026 $6.86
-9.57%
$321,190 $4,291
May 7, 2026 $8.84
-7.92%
$414,177 $2,606
May 5, 2026 $10.04
-4.28%
$-- $2,336
May 4, 2026 $10.48
-0.60%
$490,930 $1,917
May 3, 2026 $10.39
-0.79%
$486,607 $912
May 2, 2026 $10.47
-2.31%
$490,499 $2,642
May 1, 2026 $10.72
+16.26%
$502,103 $6,232
Apr 30, 2026 $9.23
-3.05%
$432,033 $4
Apr 29, 2026 $9.6
-3.84%
$445,624 $3,964
Apr 28, 2026 $9.98
+0.26%
$467,571 $6
Apr 27, 2026 $9.95
-7.93%
$466,131 $6,757
Apr 26, 2026 $10.77
-3.41%
$506,280 $29,960
Apr 25, 2026 $9.06
-11.26%
$424,071 $6,259
Download