Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 10.58
+0.00%
$ 495,508 $ 3
Today, at 5 PM $ 10.58
+0.54%
$ 495,508 $ 3
Today, at 4 PM $ 10.54
+0.38%
$ 493,713 $ 3
Today, at 3 PM $ 10.51
-0.95%
$ 492,005 $ 3
Today, at 2 PM $ 10.52
+0.74%
$ 492,592 $ 1,866
Today, at 1 PM $ 10.45
-0.10%
$ 489,215 $ 1,866
Today, at 12 PM $ 10.46
+0.15%
$ 489,856 $ 1,866
Today, at 11 AM $ 10.43
-0.17%
$ 488,461 $ 1,866
Today, at 10 AM $ 10.47
-0.01%
$ 490,158 $ 1,866
Today, at 9 AM $ 10.47
-0.74%
$ 490,201 $ 1,866
Today, at 8 AM $ 10.54
+0.33%
$ 493,841 $ 1,654
Today, at 7 AM $ 10.51
+0.00%
$ 492,210 $ 1,660
Today, at 6 AM $ 10.51
-1.00%
$ 492,210 $ 1,660
Today, at 5 AM $ 10.58
-0.57%
$ 495,444 $ 1,532
Today, at 4 AM $ 10.64
-0.13%
$ 498,288 $ 1,532
Today, at 3 AM $ 10.63
+0.76%
$ 497,611 $ 1,503
Today, at 2 AM $ 10.55
+0.00%
$ 493,879 $ 1,503
Yesterday, at 10 PM $ 10.39
+0.00%
$ -- $ 912
Yesterday, at 8 PM $ 10.59
-0.87%
$ 496,091 $ 508
Yesterday, at 7 PM $ 10.68
+0.79%
$ 500,323 $ 367
Yesterday, at 6 PM $ 10.6
+0.00%
$ 496,402 $ 367
Yesterday, at 5 PM $ 10.6
+0.93%
$ 496,408 $ 367
Yesterday, at 4 PM $ 10.5
-1.41%
$ 491,829 $ 406
Yesterday, at 3 PM $ 10.65
-0.03%
$ 498,779 $ 4
Yesterday, at 2 PM $ 10.64
+0.12%
$ 498,396 $ 4
Yesterday, at 1 PM $ 10.63
-0.09%
$ 497,881 $ 4
Yesterday, at 12 PM $ 10.64
+0.21%
$ 498,332 $ 4
Yesterday, at 11 AM $ 10.62
+0.37%
$ 497,313 $ 4
Yesterday, at 10 AM $ 10.59
-0.09%
$ 496,004 $ 4
Yesterday, at 9 AM $ 10.61
+0.38%
$ 496,698 $ 4
Yesterday, at 8 AM $ 10.57
+0.03%
$ 495,064 $ 4
Yesterday, at 7 AM $ 10.58
+0.28%
$ 495,463 $ 4
Yesterday, at 6 AM $ 10.53
-0.11%
$ 493,347 $ 4
Yesterday, at 5 AM $ 10.54
+0.03%
$ 493,510 $ 4
Yesterday, at 4 AM $ 10.54
+0.02%
$ 493,554 $ 2,633
Yesterday, at 3 AM $ 10.53
-0.08%
$ 493,339 $ 2,633
Yesterday, at 2 AM $ 10.53
-0.13%
$ 493,212 $ 2,638
Yesterday, at 1 AM $ 10.55
-0.40%
$ 493,906 $ 2,638
Yesterday, at 12 AM $ 10.59
+1.14%
$ 496,068 $ 2,638
May 2, 11 PM $ 10.47
-0.43%
$ 490,499 $ 2,642
May 2, 10 PM $ 10.52
+0.09%
$ 492,605 $ 3,302
May 2, 9 PM $ 10.51
+0.00%
$ 492,148 $ 4,484
May 2, 8 PM $ 10.51
-0.04%
$ 492,138 $ 4,490
May 2, 7 PM $ 10.51
-3.71%
$ 492,338 $ 4,713
May 2, 6 PM $ 10.91
+3.91%
$ 511,129 $ 6,553
May 2, 5 PM $ 10.5
-3.76%
$ 491,896 $ 6,552
May 2, 4 PM $ 10.91
-0.02%
$ 510,909 $ 8,379
May 2, 3 PM $ 10.9
+0.04%
$ 510,689 $ 8,379
May 2, 2 PM $ 10.9
-0.10%
$ 510,266 $ 8,379
May 2, 1 PM $ 10.91
+3.90%
$ 510,918 $ 8,379
Download