Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 9.6
+28.20%
$ 432,033 $ 246,398
Mar 2026 $ 2.92
-42.99%
$ -- $ 14
Feb 2026 $ 6.27
-3.15%
$ -- $ 7
Jan 2026 $ 12.32
+22.41%
$ -- $ 16
Nov 2025 $ 2.62
+4.63%
$ -- $ 14
Oct 2025 $ 4.5
-1.44%
$ -- $ 694
Mar 2025 $ 3.81
+30.77%
$ -- $ 7,516
Feb 2025 $ 4.95
+44.79%
$ -- $ 5,409
Jan 2025 $ 4.96
-31.37%
$ -- $ 39,724
Dec 2024 $ 6.91
-7.94%
$ 337,619 $ 137,897
Nov 2024 $ 7.53
-16.00%
$ 350,511 $ 139,976
Oct 2024 $ 9.89
-21.43%
$ 419,699 $ 133,192
Sep 2024 $ 11.8
+11.20%
$ 552,388 $ 88,596
Download