Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $5.23
+6.73%
$-- $5,650
Jun 2026 $3.73
+0.00%
$-- $159
May 2026 $5.37
-41.81%
$-- $18,609
Apr 2026 $9.6
+28.20%
$432,033 $246,398
Mar 2026 $2.92
-42.99%
$-- $14
Feb 2026 $6.27
-3.15%
$-- $7
Jan 2026 $12.32
+22.41%
$-- $16
Nov 2025 $2.62
+4.63%
$-- $14
Oct 2025 $4.5
-1.44%
$-- $694
Mar 2025 $3.81
+30.77%
$-- $7,516
Feb 2025 $4.95
+44.79%
$-- $5,409
Jan 2025 $4.96
-31.37%
$-- $39,724
Dec 2024 $6.91
-7.94%
$337,619 $137,897
Nov 2024 $7.53
-16.00%
$350,511 $139,976
Oct 2024 $9.89
-21.43%
$419,699 $133,192
Sep 2024 $11.8
+11.20%
$552,388 $88,596
Download