Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 10.47
-3.12%
$ 486,607 $ 8,688
Apr 20 $ 9.06
+25.99%
$ 504,548 $ 205,705
Apr 6 $ 7.68
+2.56%
$ -- $ 6
Mar 23 $ 2.92
-3.24%
$ -- $ 6
Mar 2 $ 4.99
-2.68%
$ -- $ 8
Feb 16 $ 6.27
-3.15%
$ -- $ 7
Jan 19 $ 13
-2.50%
$ 577,102 $ 6
Jan 12 $ 8.18
-0.82%
$ -- $ 2
Jan 5 $ 10.14
+0.68%
$ -- $ 4
Nov 3 $ 2.62
+4.63%
$ -- $ 14
Oct 6 $ 4.5
-1.44%
$ -- $ 694
Mar 24 $ 3.81
+0.00%
$ -- $ 19
Mar 17 $ 3.53
+0.00%
$ -- $ 2,181
Mar 10 $ 3.12
+0.00%
$ -- $ 582
Mar 3 $ 2.92
+0.00%
$ -- $ 4,734
Feb 24 $ 4.95
+0.00%
$ -- $ 14
Feb 17 $ 4.66
+28.05%
$ -- $ 2,070
Feb 10 $ 3.67
+0.00%
$ -- $ 171
Feb 3 $ 3.42
+0.00%
$ -- $ 3,154
Jan 27 $ 4.96
+0.00%
$ -- $ 2,174
Jan 20 $ 5.51
+0.66%
$ -- $ 7,383
Jan 13 $ 5.79
+1.46%
$ -- $ 1,301
Jan 6 $ 6.13
-7.42%
$ -- $ 6,856
Dec 30 $ 7.37
+3.17%
$ 345,400 $ 31,383
Dec 23 $ 6.96
+4.48%
$ 333,612 $ 8,774
Dec 16 $ 6.83
-16.81%
$ 312,612 $ 59,325
Dec 9 $ 8.52
+2.24%
$ 384,452 $ 25,551
Dec 2 $ 8.37
+9.43%
$ 389,973 $ 41,383
Nov 25 $ 7.43
-10.45%
$ 347,947 $ 37,526
Nov 18 $ 8.06
-15.37%
$ 384,764 $ 27,716
Nov 11 $ 10.26
-4.32%
$ 443,871 $ 35,731
Nov 4 $ 8.48
+15.47%
$ 495,728 $ 20,702
Oct 28 $ 7.39
-27.19%
$ 345,997 $ 10,098
Oct 21 $ 9.61
+10.42%
$ -- $ 23,934
Oct 14 $ 8.69
-5.93%
$ 407,181 $ 14,953
Oct 7 $ 9.44
-13.37%
$ 426,526 $ 26,845
Sep 30 $ 11.52
-1.11%
$ 500,319 $ 79,301
Sep 23 $ 11.81
+11.38%
$ -- $ 59,578
Download