Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 24 $9.09
+23.02%
$425,529 $8,868
Aug 17 $7.22
+25.04%
$-- $2,299
Aug 10 $5.73
+2.61%
$-- $6,275
Aug 3 $5.58
+13.99%
$261,522 $64,461
Jul 27 $5.04
-7.24%
$235,973 $336
Jul 20 $5.17
+0.01%
$-- $39
Jul 13 $5
+0.00%
$-- $53
Jul 6 $4.97
-5.48%
$-- $1,584
Jun 29 $5.02
+2.57%
$-- $3,693
Jun 1 $3.73
+0.00%
$-- $159
May 25 $5.37
+0.02%
$-- $1
May 18 $5.76
-0.46%
$-- $733
May 11 $6.19
-18.35%
$-- $4,255
May 4 $8.84
-16.14%
$-- $4,357
Apr 27 $10.47
-3.12%
$486,607 $8,688
Apr 20 $9.06
+25.99%
$504,548 $205,705
Apr 6 $7.68
+2.56%
$-- $6
Mar 23 $2.92
-3.24%
$-- $6
Mar 2 $4.99
-2.68%
$-- $8
Feb 16 $6.27
-3.15%
$-- $7
Jan 19 $13
-2.50%
$577,102 $6
Jan 12 $8.18
-0.82%
$-- $2
Jan 5 $10.14
+0.68%
$-- $4
Nov 3 $2.62
+4.63%
$-- $14
Oct 6 $4.5
-1.44%
$-- $694
Mar 24 $3.81
+0.00%
$-- $19
Mar 17 $3.53
+0.00%
$-- $2,181
Mar 10 $3.12
+0.00%
$-- $582
Mar 3 $2.92
+0.00%
$-- $4,734
Feb 24 $4.95
+0.00%
$-- $14
Feb 17 $4.66
+28.05%
$-- $2,070
Feb 10 $3.67
+0.00%
$-- $171
Feb 3 $3.42
+0.00%
$-- $3,154
Jan 27 $4.96
+0.00%
$-- $2,174
Jan 20 $5.51
+0.66%
$-- $7,383
Jan 13 $5.79
+1.46%
$-- $1,301
Jan 6 $6.13
-7.42%
$-- $6,856
Dec 30 $7.37
+3.17%
$345,400 $31,383
Dec 23 $6.96
+4.48%
$333,612 $8,774
Dec 16 $6.83
-16.81%
$312,612 $59,325
Dec 9 $8.52
+2.24%
$384,452 $25,551
Dec 2 $8.37
+9.43%
$389,973 $41,383
Nov 25 $7.43
-10.45%
$347,947 $37,526
Nov 18 $8.06
-15.37%
$384,764 $27,716
Nov 11 $10.26
-4.32%
$443,871 $35,731
Nov 4 $8.48
+15.47%
$495,728 $20,702
Oct 28 $7.39
-27.19%
$345,997 $10,098
Oct 21 $9.61
+10.42%
$-- $23,934
Oct 14 $8.69
-5.93%
$407,181 $14,953
Oct 7 $9.44
-13.37%
$426,526 $26,845
Download