Pepe Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $6.16
-0.52%
$288,661 $4
Feb 17, 9 AM $6.18
-0.20%
$289,559 $5
Feb 17, 8 AM $6.2
-0.53%
$290,206 $5
Feb 17, 7 AM $6.22
+0.01%
$291,083 $5
Feb 17, 6 AM $6.21
+0.32%
$290,994 $5
Feb 17, 5 AM $6.18
-0.82%
$289,611 $5
Feb 17, 4 AM $6.39
+0.14%
$299,204 $5
Feb 17, 3 AM $6.38
-0.72%
$298,928 $3
Feb 17, 2 AM $6.42
+0.39%
$300,833 $3
Feb 17, 1 AM $6.43
+0.15%
$300,996 $3
Feb 17, 12 AM $6.42
-0.02%
$300,523 $3
Feb 16, 11 PM $6.41
+0.27%
$300,122 $3
Feb 16, 10 PM $6.39
-0.26%
$299,439 $3
Feb 16, 9 PM $6.39
-0.16%
$299,071 $4
Feb 16, 8 PM $6.36
+0.31%
$297,485 $4
Feb 16, 7 PM $6.35
+0.40%
$297,390 $4
Feb 16, 6 PM $6.34
-0.20%
$297,002 $4
Feb 16, 5 PM $6.37
+0.68%
$298,539 $4
Feb 16, 4 PM $6.32
+0.52%
$295,795 $4
Feb 16, 3 PM $6.45
-1.20%
$302,038 $2
Feb 16, 2 PM $6.52
+0.18%
$305,336 $2
Feb 16, 1 PM $6.53
-1.63%
$305,722 $2
Feb 16, 12 PM $6.6
+0.97%
$309,263 $2
Feb 16, 11 AM $6.51
-0.55%
$304,719 $2
Feb 16, 10 AM $6.55
-0.33%
$306,935 $2
Feb 16, 9 AM $6.59
+0.69%
$307,759 $2
Feb 16, 8 AM $6.53
+0.08%
$305,981 $2
Feb 16, 7 AM $6.51
+0.10%
$305,028 $2
Feb 16, 6 AM $6.5
+0.38%
$304,557 $2
Feb 16, 5 AM $6.47
-0.85%
$302,968 $2
Feb 16, 4 AM $6.51
+0.40%
$304,684 $2
Feb 16, 3 AM $6.46
-0.26%
$302,553 $2
Download