Pepe Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 8.16
+0.06%
$ 382,138 $ 2
Jan 16, 5 PM $ 8.16
+0.11%
$ 380,853 $ 2
Jan 16, 4 PM $ 8.16
+0.52%
$ 382,031 $ 2
Jan 16, 3 PM $ 8.12
-0.84%
$ 383,427 $ 2
Jan 16, 2 PM $ 8.19
-0.32%
$ 383,694 $ 2
Jan 16, 1 PM $ 8.21
-0.10%
$ 385,037 $ 2
Jan 16, 12 PM $ 8.23
+0.29%
$ 385,392 $ 2
Jan 16, 11 AM $ 8.2
+0.15%
$ 384,253 $ 2
Jan 16, 10 AM $ 8.19
-0.36%
$ 383,728 $ 2
Jan 16, 9 AM $ 8.23
-0.09%
$ 385,381 $ 2
Jan 16, 8 AM $ 8.24
+0.22%
$ 385,971 $ 2
Jan 16, 7 AM $ 8.21
-0.29%
$ 385,240 $ 2
Jan 16, 6 AM $ 8.24
+0.17%
$ 385,830 $ 2
Jan 16, 5 AM $ 8.22
+0.77%
$ 383,024 $ 2
Jan 16, 4 AM $ 8.16
-0.37%
$ 382,201 $ 5
Jan 16, 3 AM $ 8.2
-0.10%
$ 384,590 $ 5
Jan 16, 2 AM $ 8.2
-0.44%
$ 384,188 $ 5
Jan 16, 1 AM $ 8.24
-0.11%
$ 385,765 $ 5
Jan 16, 12 AM $ 8.26
+0.18%
$ 386,974 $ 5
Jan 8, 5 PM $ 10.14
+0.00%
$ 474,669 $ 4
Jan 8, 4 PM $ 10.08
+0.34%
$ 472,011 $ 4
Jan 8, 3 PM $ 10.08
+0.91%
$ 472,089 $ 4
Jan 8, 2 PM $ 9.99
-0.85%
$ 467,661 $ 4
Jan 8, 1 PM $ 10.07
+0.00%
$ 471,456 $ 4
Download