Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $10.19
-24.81%
$477,313 $15,472
Apr 23, 2026 $11.93
+32.20%
$558,685 $117,519
Apr 22, 2026 $9.97
+38.77%
$467,095 $66,455
Apr 11, 2026 $7.68
+2.56%
$359,666 $6
Mar 27, 2026 $2.92
-3.24%
$136,823 $6
Mar 5, 2026 $4.99
-1.61%
$233,579 $4
Mar 4, 2026 $5.05
-1.50%
$236,402 $4
Feb 18, 2026 $6.27
+0.41%
$-- $2
Feb 17, 2026 $6.25
-2.58%
$292,839 $2
Feb 16, 2026 $6.41
-1.08%
$300,122 $3
Jan 25, 2026 $12.32
-5.22%
$577,102 $3
Jan 24, 2026 $13
-2.50%
$609,039 $6
Jan 16, 2026 $8.18
-0.82%
$383,115 $2
Jan 8, 2026 $10.14
+0.68%
$-- $4
Nov 6, 2025 $2.62
+0.54%
$-- $7
Nov 5, 2025 $2.6
+4.07%
$121,997 $7
Oct 9, 2025 $4.5
-0.23%
$-- $461
Oct 8, 2025 $4.56
+0.00%
$213,760 $233
Mar 25, 2025 $3.81
+0.00%
$-- $19
Mar 18, 2025 $3.53
+0.00%
$-- $2,181
Mar 11, 2025 $3.12
+0.00%
$-- $582
Mar 4, 2025 $2.92
+0.00%
$-- $4,734
Feb 24, 2025 $4.95
+0.00%
$231,769 $14
Feb 22, 2025 $4.66
+0.00%
$218,072 $4
Feb 17, 2025 $3.64
+0.00%
$170,303 $2,066
Feb 10, 2025 $3.67
+0.00%
$171,855 $171
Feb 3, 2025 $3.42
+0.00%
$-- $3,154
Jan 27, 2025 $4.96
+0.00%
$-- $2,174
Jan 23, 2025 $5.51
+8.77%
$258,085 $2,314
Jan 22, 2025 $5.06
-4.61%
$237,156 $2,520
Jan 21, 2025 $5.29
-1.83%
$247,954 $718
Jan 20, 2025 $5.43
-0.82%
$254,286 $1,832
Jan 19, 2025 $5.86
+1.49%
$-- $114
Jan 18, 2025 $5.79
-5.34%
$271,293 $113
Jan 17, 2025 $6.12
+0.99%
$286,767 $246
Jan 15, 2025 $6.01
+3.95%
$-- $167
Jan 14, 2025 $5.77
-0.73%
$270,244 $578
Jan 13, 2025 $5.8
+1.53%
$271,492 $198
Jan 11, 2025 $6.13
+0.20%
$287,237 $58
Jan 10, 2025 $6.13
+0.33%
$287,118 $58
Jan 9, 2025 $6.26
-5.46%
$293,328 $6,739
Jan 5, 2025 $7.38
+0.16%
$345,400 $150
Jan 4, 2025 $7.37
+1.86%
$345,165 $105
Jan 3, 2025 $7.31
+6.82%
$342,425 $814
Jan 2, 2025 $6.85
-0.29%
$320,761 $2,071
Jan 1, 2025 $7.54
+4.44%
$353,270 $18,755
Dec 31, 2024 $7.21
+6.51%
$337,619 $8,480
Dec 30, 2024 $6.91
-3.31%
$323,495 $1,157
Dec 29, 2024 $7.12
-1.38%
$333,612 $465
Dec 28, 2024 $6.96
+0.38%
$-- $2,913