Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 5.29
-1.83%
$ 247,954 $ 718
Jan 20, 2025 $ 5.43
-0.82%
$ 254,286 $ 1,832
Jan 19, 2025 $ 5.86
+1.49%
$ -- $ 114
Jan 18, 2025 $ 5.79
-5.34%
$ 271,293 $ 113
Jan 17, 2025 $ 6.12
+0.99%
$ 286,767 $ 246
Jan 15, 2025 $ 6.01
+3.95%
$ -- $ 167
Jan 14, 2025 $ 5.77
-0.73%
$ 270,244 $ 578
Jan 13, 2025 $ 5.8
+1.53%
$ 271,492 $ 198
Jan 11, 2025 $ 6.13
+0.20%
$ 287,237 $ 58
Jan 10, 2025 $ 6.13
+0.33%
$ 287,118 $ 58
Jan 9, 2025 $ 6.26
-5.46%
$ 293,328 $ 6,739
Jan 5, 2025 $ 7.38
+0.16%
$ 345,400 $ 150
Jan 4, 2025 $ 7.37
+1.86%
$ 345,165 $ 105
Jan 3, 2025 $ 7.31
+6.82%
$ 342,425 $ 814
Jan 2, 2025 $ 6.85
-0.29%
$ 320,761 $ 2,071
Jan 1, 2025 $ 7.54
+4.44%
$ 353,270 $ 18,755
Dec 31, 2024 $ 7.21
+6.51%
$ 337,619 $ 8,480
Dec 30, 2024 $ 6.91
-3.31%
$ 323,495 $ 1,157
Dec 29, 2024 $ 7.12
-1.38%
$ 333,612 $ 465
Dec 28, 2024 $ 6.96
+0.38%
$ -- $ 2,913
Dec 27, 2024 $ 6.92
-0.96%
$ 324,304 $ 3,043
Dec 26, 2024 $ 6.99
-3.18%
$ 327,248 $ 1,029
Dec 25, 2024 $ 7.24
+2.53%
$ 339,240 $ 1,081
Dec 24, 2024 $ 7.08
+3.36%
$ 331,421 $ 341
Dec 23, 2024 $ 6.67
+0.10%
$ -- $ 367
Dec 22, 2024 $ 6.68
-1.72%
$ 312,612 $ 387
Dec 21, 2024 $ 6.83
-17.46%
$ 319,805 $ 4,082
Dec 20, 2024 $ 8.28
-2.08%
$ 387,586 $ 14,498
Dec 19, 2024 $ 8.46
-20.50%
$ 396,228 $ 4,634
Dec 18, 2024 $ 10.47
+1.45%
$ 490,557 $ 10,363
Dec 17, 2024 $ 10.31
-8.18%
$ 482,866 $ 3,925
Dec 16, 2024 $ 11.22
+36.69%
$ 525,461 $ 21,823
Dec 15, 2024 $ 8.21
-0.17%
$ 384,452 $ 164
Dec 14, 2024 $ 8.52
-6.19%
$ 399,049 $ 4,372
Dec 13, 2024 $ 9
+7.88%
$ 421,489 $ 9,849
Dec 12, 2024 $ 8.35
+0.47%
$ 390,969 $ 2,663
Dec 11, 2024 $ 8.13
+1.65%
$ 390,610 $ 2,785
Dec 10, 2024 $ 8.01
-0.22%
$ 375,038 $ 3,470
Dec 9, 2024 $ 8.04
-3.53%
$ 376,523 $ 2,412
Dec 8, 2024 $ 8.33
-0.50%
$ 389,973 $ 319
Dec 7, 2024 $ 8.37
+6.35%
$ 391,810 $ 3,992
Dec 6, 2024 $ 8.22
+18.26%
$ 385,042 $ 3,745
Dec 5, 2024 $ 6.96
-2.68%
$ 326,098 $ 424
Dec 4, 2024 $ 6.65
+0.00%
$ -- $ 14,033
Dec 3, 2024 $ 6.66
-14.09%
$ 311,912 $ 14,034
Dec 2, 2024 $ 7.75
+1.35%
$ 323,212 $ 5,155
Dec 1, 2024 $ 7.43
-0.98%
$ 347,947 $ 373
Nov 30, 2024 $ 7.48
-0.32%
$ 350,511 $ 1,791
Nov 29, 2024 $ 7.53
+0.15%
$ 352,430 $ 55
Nov 28, 2024 $ 7.54
-2.90%
$ 353,107 $ 355