Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 10.91
+3.90%
$ 510,918 $ 8,379
May 2, 12 PM $ 10.5
-3.47%
$ 491,730 $ 8,379
May 2, 11 AM $ 10.88
-0.08%
$ 509,445 $ 7,099
May 2, 10 AM $ 10.88
-0.08%
$ 509,734 $ 7,099
May 2, 9 AM $ 10.9
+0.11%
$ 510,320 $ 7,099
May 2, 8 AM $ 10.89
+3.35%
$ 509,889 $ 7,099
May 2, 7 AM $ 10.53
-3.28%
$ 493,373 $ 7,099
May 2, 6 AM $ 10.88
+0.06%
$ 509,313 $ 6,878
May 2, 5 AM $ 10.87
-0.04%
$ 509,053 $ 6,878
May 2, 4 AM $ 10.88
-0.13%
$ 509,351 $ 6,878
May 2, 3 AM $ 10.89
-1.43%
$ 509,912 $ 6,878
May 2, 2 AM $ 11.05
+5.42%
$ 517,296 $ 6,878
May 2, 1 AM $ 10.48
-2.74%
$ 490,709 $ 6,363
May 2, 12 AM $ 10.77
+0.49%
$ 504,542 $ 6,363
May 1, 11 PM $ 10.72
+2.66%
$ 502,103 $ 6,232
May 1, 10 PM $ 10.44
+5.11%
$ 489,084 $ 5,341
May 1, 9 PM $ 9.94
+0.46%
$ 465,324 $ 4,215
May 1, 8 PM $ 9.89
+0.00%
$ 463,218 $ 4,072
May 1, 7 PM $ 9.89
+3.74%
$ 463,204 $ 4,067
May 1, 6 PM $ 9.53
+0.98%
$ 446,507 $ 2,751
May 1, 5 PM $ 9.1
+0.00%
$ 426,227 $ 1,906
May 1, 4 PM $ 9.1
-5.96%
$ 426,225 $ 1,906
May 1, 3 PM $ 9.68
+2.65%
$ 453,244 $ 465
May 1, 2 PM $ 9.43
-0.76%
$ 441,394 $ 446
May 1, 1 PM $ 9.5
+0.00%
$ 444,732 $ 446
May 1, 12 PM $ 9.5
+1.68%
$ 444,727 $ 446
May 1, 11 AM $ 9.34
+0.19%
$ 437,471 $ 632
May 1, 10 AM $ 9.32
-0.05%
$ 436,292 $ 632
May 1, 9 AM $ 9.33
-0.12%
$ 436,903 $ 632
May 1, 8 AM $ 9.34
+0.26%
$ 437,264 $ 632
May 1, 7 AM $ 9.37
+0.73%
$ 438,971 $ 632
May 1, 6 AM $ 9.31
-0.17%
$ 436,122 $ 5
May 1, 5 AM $ 9.33
+0.15%
$ 436,871 $ 5
May 1, 4 AM $ 9.32
-0.11%
$ 436,271 $ 5
May 1, 3 AM $ 9.33
+0.75%
$ 436,851 $ 5
May 1, 2 AM $ 9.26
-0.06%
$ 433,650 $ 4
May 1, 1 AM $ 9.25
+0.23%
$ 433,353 $ 4
May 1, 12 AM $ 9.25
+0.26%
$ 433,040 $ 4
Apr 30, 11 PM $ 9.23
+0.19%
$ 432,033 $ 4
Apr 30, 10 PM $ 9.22
-0.15%
$ 431,713 $ 4
Apr 30, 9 PM $ 9.22
-0.29%
$ 432,010 $ 976
Apr 30, 8 PM $ 9.25
-3.88%
$ 433,318 $ 978
Apr 30, 7 PM $ 9.64
+0.20%
$ 451,360 $ 973
Apr 30, 6 PM $ 9.6
+2.95%
$ 449,549 $ 980
Apr 30, 5 PM $ 9.32
-0.01%
$ 436,653 $ 978
Apr 30, 4 PM $ 9.33
-3.18%
$ 436,720 $ 978
Apr 30, 3 PM $ 9.65
+0.29%
$ 451,774 $ 3,538
Apr 30, 2 PM $ 9.6
-0.55%
$ 449,677 $ 3,538
Apr 30, 1 PM $ 9.61
-0.30%
$ 449,924 $ 3,538
Apr 30, 12 PM $ 9.65
+1.87%
$ 451,742 $ 3,538