Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 8.84
-2.80%
$ 414,177 $ 2,606
May 7, 7 PM $ 9.2
+0.00%
$ 430,785 $ 1,272
May 7, 3 AM $ 9.58
-0.26%
$ 448,665 $ 781
May 5, 4 PM $ 10.04
+1.74%
$ 470,095 $ 2,336
May 5, 11 AM $ 10.03
+0.00%
$ 469,759 $ 1,291
May 5, 10 AM $ 10.12
+0.01%
$ 474,074 $ 1,036
May 5, 4 AM $ 10.62
+0.00%
$ 497,294 $ 648
May 5, 3 AM $ 10.6
+0.21%
$ 496,246 $ 3
May 5, 2 AM $ 10.61
+0.48%
$ 496,685 $ 3
May 5, 1 AM $ 10.55
+0.16%
$ 494,289 $ 1,917
May 5, 12 AM $ 10.52
+0.30%
$ 492,557 $ 1,917
May 4, 11 PM $ 10.48
-0.37%
$ 490,930 $ 1,917
May 4, 10 PM $ 10.53
-0.23%
$ 492,988 $ 1,917
May 4, 9 PM $ 10.55
+1.42%
$ 494,169 $ 1,917
May 4, 8 PM $ 10.4
-1.18%
$ 487,228 $ 1,917
May 4, 7 PM $ 10.52
-0.21%
$ 492,905 $ 3
May 4, 6 PM $ 10.56
-0.39%
$ 494,552 $ 3
May 4, 5 PM $ 10.58
+0.54%
$ 495,508 $ 3
May 4, 4 PM $ 10.54
+0.38%
$ 493,713 $ 3
May 4, 3 PM $ 10.51
-0.95%
$ 492,005 $ 3
May 4, 2 PM $ 10.52
+0.74%
$ 492,592 $ 1,866
May 4, 1 PM $ 10.45
-0.10%
$ 489,215 $ 1,866
May 4, 12 PM $ 10.46
+0.15%
$ 489,856 $ 1,866
May 4, 11 AM $ 10.43
-0.17%
$ 488,461 $ 1,866
May 4, 10 AM $ 10.47
-0.01%
$ 490,158 $ 1,866
May 4, 9 AM $ 10.47
-0.74%
$ 490,201 $ 1,866
May 4, 8 AM $ 10.54
+0.33%
$ 493,841 $ 1,654
May 4, 7 AM $ 10.51
+0.00%
$ 492,210 $ 1,660
May 4, 6 AM $ 10.51
-1.00%
$ 492,210 $ 1,660
May 4, 5 AM $ 10.58
-0.57%
$ 495,444 $ 1,532
May 4, 4 AM $ 10.64
-0.13%
$ 498,288 $ 1,532
May 4, 3 AM $ 10.63
+0.76%
$ 497,611 $ 1,503
May 4, 2 AM $ 10.55
+0.00%
$ 493,879 $ 1,503
May 3, 10 PM $ 10.39
+0.00%
$ -- $ 912
May 3, 8 PM $ 10.59
-0.87%
$ 496,091 $ 508
May 3, 7 PM $ 10.68
+0.79%
$ 500,323 $ 367
May 3, 6 PM $ 10.6
+0.00%
$ 496,402 $ 367
May 3, 5 PM $ 10.6
+0.93%
$ 496,408 $ 367
May 3, 4 PM $ 10.5
-1.41%
$ 491,829 $ 406
May 3, 3 PM $ 10.65
-0.03%
$ 498,779 $ 4
May 3, 2 PM $ 10.64
+0.12%
$ 498,396 $ 4
May 3, 1 PM $ 10.63
-0.09%
$ 497,881 $ 4
May 3, 12 PM $ 10.64
+0.21%
$ 498,332 $ 4
May 3, 11 AM $ 10.62
+0.37%
$ 497,313 $ 4
May 3, 10 AM $ 10.59
-0.09%
$ 496,004 $ 4
May 3, 9 AM $ 10.61
+0.38%
$ 496,698 $ 4
May 3, 8 AM $ 10.57
+0.03%
$ 495,064 $ 4
May 3, 7 AM $ 10.58
+0.28%
$ 495,463 $ 4
May 3, 6 AM $ 10.53
-0.11%
$ 493,347 $ 4
May 3, 5 AM $ 10.54
+0.03%
$ 493,510 $ 4