Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 9.65
+1.87%
$ 451,742 $ 3,538
Apr 30, 11 AM $ 9.47
+0.00%
$ 443,466 $ 3,537
Apr 30, 10 AM $ 9.47
-1.68%
$ 443,447 $ 3,537
Apr 30, 9 AM $ 9.63
+0.18%
$ 451,118 $ 3,717
Apr 30, 8 AM $ 9.61
-0.01%
$ 449,921 $ 3,717
Apr 30, 7 AM $ 9.58
+0.28%
$ 448,851 $ 3,717
Apr 30, 6 AM $ 9.56
+0.06%
$ 447,625 $ 3,717
Apr 30, 5 AM $ 9.52
+0.27%
$ 445,619 $ 3,717
Apr 30, 4 AM $ 9.49
-1.02%
$ 444,434 $ 3,717
Apr 30, 3 AM $ 9.57
+0.31%
$ 448,029 $ 3,958
Apr 30, 2 AM $ 9.63
-0.44%
$ 450,871 $ 3,964
Apr 30, 1 AM $ 9.52
+0.01%
$ 445,664 $ 3,963
Apr 30, 12 AM $ 9.52
+0.00%
$ 445,619 $ 3,963
Apr 29, 11 PM $ 9.6
+1.14%
$ 449,602 $ 3,964
Apr 29, 10 PM $ 9.49
+0.00%
$ 444,518 $ 3,699
Apr 29, 9 PM $ 9.49
-0.63%
$ 444,507 $ 3,699
Apr 29, 8 PM $ 9.55
-3.00%
$ 447,372 $ 3,306
Apr 29, 7 PM $ 9.87
+6.60%
$ 462,457 $ 3,291
Apr 29, 6 PM $ 9.29
-5.47%
$ 435,026 $ 3,284
Apr 29, 5 PM $ 9.83
-0.22%
$ 460,245 $ 3,284
Apr 29, 3 PM $ 9.99
+0.00%
$ 468,051 $ 2,797
Apr 29, 2 PM $ 10
+4.63%
$ 468,261 $ 2,797
Apr 29, 1 PM $ 9.51
+0.00%
$ 445,177 $ 914
Apr 29, 12 PM $ 9.63
-0.71%
$ 451,118 $ 914
Apr 29, 11 AM $ 9.7
-0.12%
$ 454,167 $ 1,447
Apr 29, 10 AM $ 9.76
+0.62%
$ 457,040 $ 1,447
Apr 29, 9 AM $ 9.69
+1.65%
$ 453,714 $ 1,447
Apr 29, 8 AM $ 9.53
+0.00%
$ 446,355 $ 1,447
Apr 29, 7 AM $ 9.53
-0.52%
$ 446,353 $ 1,447
Apr 29, 6 AM $ 9.58
+0.73%
$ 448,684 $ 1,385
Apr 29, 5 AM $ 9.51
+0.00%
$ 445,425 $ 1,099
Apr 29, 4 AM $ 9.51
-0.20%
$ 445,414 $ 1,099
Apr 29, 3 AM $ 9.53
+0.04%
$ 446,279 $ 842
Apr 29, 12 AM $ 9.99
+0.07%
$ 467,893 $ 6
Apr 28, 11 PM $ 9.98
-0.03%
$ 467,358 $ 6
Apr 28, 10 PM $ 9.99
+0.07%
$ 467,988 $ 6
Apr 28, 9 PM $ 9.99
-0.35%
$ 467,702 $ 6
Apr 28, 8 PM $ 10.03
-0.03%
$ 469,555 $ 6
Apr 28, 7 PM $ 10
+0.03%
$ 468,389 $ 2,810
Apr 28, 6 PM $ 10.01
+0.12%
$ 468,938 $ 2,810
Apr 28, 5 PM $ 9.97
+0.43%
$ 467,101 $ 2,810
Apr 28, 4 PM $ 9.94
+0.19%
$ 465,624 $ 2,810
Apr 28, 3 PM $ 9.92
+0.20%
$ 464,727 $ 2,810
Apr 28, 2 PM $ 9.57
+0.00%
$ 448,325 $ 2,810
Apr 28, 1 PM $ 9.93
+2.84%
$ 465,021 $ 2,810
Apr 28, 12 PM $ 9.66
-2.73%
$ 452,191 $ 3,633
Apr 28, 11 AM $ 9.94
-0.37%
$ 465,456 $ 3,404
Apr 28, 10 AM $ 9.96
+1.36%
$ 466,597 $ 3,404
Apr 28, 9 AM $ 9.83
+0.00%
$ 460,336 $ 3,404
Apr 28, 8 AM $ 9.98
+0.10%
$ 467,267 $ 3,404