Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $6.67
-0.04%
$312,454 $1,202
May 13, 6 AM $6.68
+0.27%
$312,917 $1,202
May 13, 5 AM $6.63
+0.00%
$310,598 $1,202
May 13, 4 AM $6.63
-0.63%
$310,602 $1,202
May 13, 3 AM $6.68
+0.36%
$312,605 $5
May 13, 2 AM $6.66
+0.22%
$311,737 $5
May 13, 1 AM $6.65
+0.45%
$311,405 $1,193
May 13, 12 AM $6.63
+0.41%
$310,284 $1,193
May 12, 11 PM $6.61
-0.19%
$309,455 $1,193
May 12, 10 PM $6.63
+0.59%
$310,281 $1,193
May 12, 9 PM $6.59
+0.00%
$308,467 $1,193
May 12, 8 PM $6.59
-3.39%
$308,483 $1,191
May 12, 7 PM $6.81
+0.14%
$319,148 $3
May 12, 6 PM $6.81
+0.25%
$318,948 $11
May 12, 5 PM $6.8
+0.58%
$318,245 $18
May 12, 4 PM $6.76
+0.04%
$316,546 $4,537
May 12, 3 PM $6.76
-0.24%
$316,376 $4,537
May 12, 2 PM $6.8
+0.21%
$318,321 $4,537
May 12, 1 PM $6.81
+3.27%
$318,770 $4,537
May 12, 12 PM $6.59
+0.00%
$308,684 $4,536
May 12, 11 AM $6.59
-3.39%
$308,684 $4,537
May 12, 10 AM $6.82
-0.29%
$319,422 $4,812
May 12, 7 AM $6.9
+0.00%
$323,168 $4,794
May 11, 7 PM $6.86
+0.00%
$321,190 $4,291
May 11, 5 PM $7.33
-3.41%
$343,078 $2,033
May 7, 9 PM $8.84
-2.80%
$414,177 $2,606
May 7, 7 PM $9.2
+0.00%
$430,785 $1,272
May 7, 3 AM $9.58
-0.26%
$448,665 $781
May 5, 4 PM $10.04
+1.74%
$470,095 $2,336
May 5, 11 AM $10.03
+0.00%
$469,759 $1,291
May 5, 10 AM $10.12
+0.01%
$474,074 $1,036
May 5, 4 AM $10.62
+0.00%
$497,294 $648
May 5, 3 AM $10.6
+0.21%
$496,246 $3
May 5, 2 AM $10.61
+0.48%
$496,685 $3
May 5, 1 AM $10.55
+0.16%
$494,289 $1,917
May 5, 12 AM $10.52
+0.30%
$492,557 $1,917
May 4, 11 PM $10.48
-0.37%
$490,930 $1,917
May 4, 10 PM $10.53
-0.23%
$492,988 $1,917
May 4, 9 PM $10.55
+1.42%
$494,169 $1,917
May 4, 8 PM $10.4
-1.18%
$487,228 $1,917
May 4, 7 PM $10.52
-0.21%
$492,905 $3
May 4, 6 PM $10.56
-0.39%
$494,552 $3
May 4, 5 PM $10.58
+0.54%
$495,508 $3
May 4, 4 PM $10.54
+0.38%
$493,713 $3
May 4, 3 PM $10.51
-0.95%
$492,005 $3
May 4, 2 PM $10.52
+0.74%
$492,592 $1,866
May 4, 1 PM $10.45
-0.10%
$489,215 $1,866
May 4, 12 PM $10.46
+0.15%
$489,856 $1,866
May 4, 11 AM $10.43
-0.17%
$488,461 $1,866
May 4, 10 AM $10.47
-0.01%
$490,158 $1,866