Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 10.68
-10.84%
$ 500,319 $ 10,704
Oct 5, 2024 $ 11.52
+7.08%
$ 539,473 $ 1,348
Oct 4, 2024 $ 10.91
+15.53%
$ 511,142 $ 1,464
Oct 3, 2024 $ 8.35
-1.01%
$ 390,899 $ 2,181
Oct 2, 2024 $ 9.17
+1.49%
$ 429,396 $ 481
Oct 1, 2024 $ 8.61
-31.63%
$ 423,144 $ 44,809
Sep 30, 2024 $ 11.8
+1.26%
$ 552,388 $ 29,018
Sep 28, 2024 $ 11.81
-1.00%
$ -- $ 2,363
Sep 27, 2024 $ 11.94
+3.76%
$ 558,996 $ 4,230
Sep 26, 2024 $ 11.5
+1.86%
$ 538,591 $ 15,355
Sep 25, 2024 $ 11.28
-3.31%
$ 528,267 $ 19,426
Sep 24, 2024 $ 11.67
+10.02%
$ 546,488 $ 18,204
Download