Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $10.47
-0.74%
$490,201 $1,866
May 4, 8 AM $10.54
+0.33%
$493,841 $1,654
May 4, 7 AM $10.51
+0.00%
$492,210 $1,660
May 4, 6 AM $10.51
-1.00%
$492,210 $1,660
May 4, 5 AM $10.58
-0.57%
$495,444 $1,532
May 4, 4 AM $10.64
-0.13%
$498,288 $1,532
May 4, 3 AM $10.63
+0.76%
$497,611 $1,503
May 4, 2 AM $10.55
+0.00%
$493,879 $1,503
May 3, 10 PM $10.39
+0.00%
$-- $912
May 3, 8 PM $10.59
-0.87%
$496,091 $508
May 3, 7 PM $10.68
+0.79%
$500,323 $367
May 3, 6 PM $10.6
+0.00%
$496,402 $367
May 3, 5 PM $10.6
+0.93%
$496,408 $367
May 3, 4 PM $10.5
-1.41%
$491,829 $406
May 3, 3 PM $10.65
-0.03%
$498,779 $4
May 3, 2 PM $10.64
+0.12%
$498,396 $4
May 3, 1 PM $10.63
-0.09%
$497,881 $4
May 3, 12 PM $10.64
+0.21%
$498,332 $4
May 3, 11 AM $10.62
+0.37%
$497,313 $4
May 3, 10 AM $10.59
-0.09%
$496,004 $4
May 3, 9 AM $10.61
+0.38%
$496,698 $4
May 3, 8 AM $10.57
+0.03%
$495,064 $4
May 3, 7 AM $10.58
+0.28%
$495,463 $4
May 3, 6 AM $10.53
-0.11%
$493,347 $4
May 3, 5 AM $10.54
+0.03%
$493,510 $4
May 3, 4 AM $10.54
+0.02%
$493,554 $2,633
May 3, 3 AM $10.53
-0.08%
$493,339 $2,633
May 3, 2 AM $10.53
-0.13%
$493,212 $2,638
May 3, 1 AM $10.55
-0.40%
$493,906 $2,638
May 3, 12 AM $10.59
+1.14%
$496,068 $2,638
May 2, 11 PM $10.47
-0.43%
$490,499 $2,642
May 2, 10 PM $10.52
+0.09%
$492,605 $3,302
May 2, 9 PM $10.51
+0.00%
$492,148 $4,484
May 2, 8 PM $10.51
-0.04%
$492,138 $4,490
May 2, 7 PM $10.51
-3.71%
$492,338 $4,713
May 2, 6 PM $10.91
+3.91%
$511,129 $6,553
May 2, 5 PM $10.5
-3.76%
$491,896 $6,552
May 2, 4 PM $10.91
-0.02%
$510,909 $8,379
May 2, 3 PM $10.9
+0.04%
$510,689 $8,379
May 2, 2 PM $10.9
-0.10%
$510,266 $8,379
May 2, 1 PM $10.91
+3.90%
$510,918 $8,379
May 2, 12 PM $10.5
-3.47%
$491,730 $8,379
May 2, 11 AM $10.88
-0.08%
$509,445 $7,099
May 2, 10 AM $10.88
-0.08%
$509,734 $7,099
May 2, 9 AM $10.9
+0.11%
$510,320 $7,099
May 2, 8 AM $10.89
+3.35%
$509,889 $7,099
May 2, 7 AM $10.53
-3.28%
$493,373 $7,099
May 2, 6 AM $10.88
+0.06%
$509,313 $6,878
May 2, 5 AM $10.87
-0.04%
$509,053 $6,878
May 2, 4 AM $10.88
-0.13%
$509,351 $6,878